Coinranking
Dinastycoin Historical Data
DCY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $0.00067 | +17.82% | ||
| Jun 17 | $0.000578 | -3.63% | ||
| Jun 10 | $0.000761 | +3.29% | ||
| Jun 3 | $0.000728 | -7.10% | ||
| May 27 | $0.000784 | +27.05% | ||
| May 20 | $0.000624 | +17.57% | ||
| May 13 | $0.000535 | -40.50% | ||
| May 6 | $0.000183 | -28.58% | ||
| Apr 29 | $0.000257 | +1.58% | ||
| Apr 22 | $0.000254 | +29.99% | ||
| Apr 15 | $0.00026 | +31.89% | ||
| Apr 8 | $0.000257 | -7.52% | ||
| Apr 1 | $0.000413 | -3.27% | ||
| Mar 25 | $0.000417 | +3.44% | ||
| Mar 18 | $0.000385 | -5.49% | ||
| Mar 11 | $0.000392 | -18.74% | ||
| Mar 4 | $0.000478 | -5.54% | ||
| Feb 26 | $0.000442 | +6.75% | ||
| Feb 19 | $0.000414 | -0.75% | ||
| Feb 12 | $0.000365 | -15.89% | ||
| Feb 5 | $0.00043 | -8.19% | ||
| Jan 29 | $0.000469 | +1.37% | ||
| Jan 22 | $0.00043 | -6.01% | ||
| Jan 15 | $0.000458 | -0.34% | ||
| Jan 8 | $0.000471 | -11.44% | ||
| Jan 1 | $0.000532 | +13.39% | ||
| Dec 25 | $0.000464 | -2.10% | ||
| Dec 18 | $0.000481 | +5.20% | ||
| Dec 11 | $0.000467 | -2.97% | ||
| Dec 4 | $0.000472 | +6.59% | ||
| Nov 27 | $0.000443 | +7.36% | ||
| Nov 20 | $0.000643 | -4.43% | ||
| Nov 13 | $0.000469 | +3.52% | ||
| Nov 6 | $0.000457 | -1.15% | ||
| Oct 30 | $0.000462 | +2.27% | ||
| Oct 23 | $0.000458 | +0.33% | ||
| Oct 16 | $0.000457 | -1.28% | ||
| Oct 9 | $0.000465 | +2.61% | ||
| Oct 2 | $0.000463 | +1.21% | ||
| Sep 25 | $0.000458 | -1.37% | ||
| Sep 18 | $0.000465 | -0.23% | ||
| Sep 11 | $0.0005 | -1.12% | ||
| Sep 4 | $0.00051 | +9.48% | ||
| Aug 28 | $0.000466 | -2.97% | ||
| Aug 21 | $0.000478 | -0.26% | ||
| Aug 14 | $0.000475 | -29.42% | ||
| Aug 7 | $0.000465 | -6.03% | ||
| Jul 31 | $0.000669 | +33.97% | ||
| Jul 24 | $0.000498 | -16.64% | ||
| Jul 17 | $0.00047 | +0.05% | ||