Coinranking
Dinastycoin Historical Data
DCY
Page 3
| Date | | |
|---|---|---|
| Mar 25 | $ 0.000417 | +3.44% |
| Mar 18 | $ 0.000385 | -5.49% |
| Mar 11 | $ 0.000392 | -18.74% |
| Mar 4 | $ 0.000478 | -5.54% |
| Feb 26 | $ 0.000442 | +6.75% |
| Feb 19 | $ 0.000414 | -0.75% |
| Feb 12 | $ 0.000365 | -15.89% |
| Feb 5 | $ 0.00043 | -8.19% |
| Jan 29 | $ 0.000469 | +1.37% |
| Jan 22 | $ 0.00043 | -6.01% |
| Jan 15 | $ 0.000458 | -0.34% |
| Jan 8 | $ 0.000471 | -11.44% |
| Jan 1 | $ 0.000532 | +13.39% |
| Dec 25 | $ 0.000464 | -2.10% |
| Dec 18 | $ 0.000481 | +5.20% |
| Dec 11 | $ 0.000467 | -2.97% |
| Dec 4 | $ 0.000472 | +6.59% |
| Nov 27 | $ 0.000443 | +7.36% |
| Nov 20 | $ 0.000643 | -4.43% |
| Nov 13 | $ 0.000469 | +3.52% |
| Nov 6 | $ 0.000457 | -1.15% |
| Oct 30 | $ 0.000462 | +2.27% |
| Oct 23 | $ 0.000458 | +0.33% |
| Oct 16 | $ 0.000457 | -1.28% |
| Oct 9 | $ 0.000465 | +2.61% |
| Oct 2 | $ 0.000463 | +1.21% |
| Sep 25 | $ 0.000458 | -1.37% |
| Sep 18 | $ 0.000465 | -0.23% |
| Sep 11 | $ 0.0005 | -1.12% |
| Sep 4 | $ 0.00051 | +9.48% |
| Aug 28 | $ 0.000466 | -2.97% |
| Aug 21 | $ 0.000478 | -0.26% |
| Aug 14 | $ 0.000475 | -29.42% |
| Aug 7 | $ 0.000465 | -6.03% |
| Jul 31 | $ 0.000669 | +33.97% |
| Jul 24 | $ 0.000498 | -16.64% |
| Jul 17 | $ 0.00047 | +0.05% |
| Jul 10 | $ 0.00047 | +12.16% |
| Jul 3 | $ 0.000473 | +2.25% |
| Jun 26 | $ 0.000463 | +0.59% |
| Jun 19 | $ 0.000464 | -1.41% |
| Jun 12 | $ 0.000476 | +1.64% |
| Jun 5 | $ 0.000467 | -1.96% |
| May 29 | $ 0.000477 | -1.71% |
| May 22 | $ 0.000481 | -2.04% |
| May 15 | $ 0.000484 | -1.61% |
| May 8 | $ 0.000496 | +3.18% |
| May 1 | $ 0.000485 | +2.64% |
| Apr 24 | $ 0.000537 | +10.74% |
| Apr 17 | $ 0.000502 | +3.37% |