Dinastycoin Historical Data

DCY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 13, 3 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 13, 2 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 13, 1 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 13, 12 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 11 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 10 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 9 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 8 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 7 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 6 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 5 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 4 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 3 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 2 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 1 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 12 PM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 11 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 10 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 9 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 8 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 7 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 6 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 12, 5 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 11, 10 PM $ 0.00268
+0.00%
$ 4.78 million $ 11
Jan 11, 9 PM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 8 PM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 7 PM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 6 PM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 5 PM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 4 PM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 3 PM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 2 PM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 1 PM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 12 PM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 11 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 10 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 9 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 8 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 7 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 6 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 5 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 4 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 3 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 2 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 1 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 11, 12 AM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 10, 11 PM $ 0.00268
+0.00%
$ 4.78 million $ 19
Jan 10, 5 PM $ 0.00221
+0.00%
$ 3.95 million $ 98
Jan 10, 4 PM $ 0.00221
+0.00%
$ 3.95 million $ 105