Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinastycoin Historical Data

DCY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $0.000754
-0.30%
$1.35 million $34,673
Mar 10, 2022 $0.000757
-3.44%
$1.35 million $36,046
Mar 9, 2022 $0.000784
-0.51%
$1.4 million $35,402
Mar 8, 2022 $0.000788
-4.83%
$1.41 million $18,395
Mar 7, 2022 $0.000828
-0.21%
$1.48 million $18,628
Mar 6, 2022 $0.000829
+5.33%
$1.48 million $28,779
Mar 5, 2022 $0.000787
-0.93%
$1.41 million $39,642
Mar 4, 2022 $0.000795
-17.45%
$1.42 million $29,851
Mar 3, 2022 $0.000963
+9.16%
$1.72 million $36,630
Mar 2, 2022 $0.000882
-9.73%
$1.58 million $34,624
Mar 1, 2022 $0.000977
+6.08%
$1.75 million $39,344
Feb 28, 2022 $0.000921
-9.80%
$1.65 million $24,844
Feb 27, 2022 $0.00102
+0.15%
$1.82 million $31,559
Feb 26, 2022 $0.00102
-0.56%
$1.82 million $33,697
Feb 25, 2022 $0.00103
-4.39%
$1.83 million $36,394
Feb 24, 2022 $0.00107
-10.09%
$1.92 million $30,956
Feb 23, 2022 $0.00119
+23.57%
$2.12 million $42,495
Feb 22, 2022 $0.000963
-3.19%
$1.72 million $37,009
Feb 21, 2022 $0.000994
-3.12%
$1.78 million $35,919
Feb 20, 2022 $0.00103
+1.19%
$1.83 million $34,942
Feb 19, 2022 $0.00101
-9.55%
$1.81 million $33,592
Feb 18, 2022 $0.00112
-3.47%
$2 million $36,780
Feb 17, 2022 $0.00116
-2.13%
$2.07 million $27,849
Feb 16, 2022 $0.00119
+0.75%
$2.12 million $24,054
Feb 15, 2022 $0.00118
-0.16%
$2.1 million $25,991
Feb 14, 2022 $0.00118
+2.83%
$2.11 million $28,514
Feb 13, 2022 $0.00115
-0.51%
$2.05 million $24,388
Feb 12, 2022 $0.00115
-9.28%
$2.06 million $8,260
Feb 11, 2022 $0.00127
-2.58%
$2.27 million $518
Feb 10, 2022 $0.00131
+32.51%
$2.33 million $534
Feb 9, 2022 $0.000985
-14.34%
$1.76 million $1,476
Feb 8, 2022 $0.00115
+2.85%
$2.05 million $13,555
Feb 7, 2022 $0.00112
-10.41%
$2 million $9,936
Feb 6, 2022 $0.00125
+5.17%
$2.23 million $32,219
Feb 5, 2022 $0.00119
-2.25%
$2.12 million $28,445
Feb 4, 2022 $0.00121
+10.46%
$2.17 million $33,298
Feb 3, 2022 $0.00109
-2.51%
$1.95 million $28,628
Feb 2, 2022 $0.00112
+0.42%
$2 million $29,962
Feb 1, 2022 $0.00112
+0.56%
$2 million $30,805
Jan 31, 2022 $0.00111
-0.21%
$1.99 million $31,532
Jan 30, 2022 $0.00111
-2.44%
$1.99 million $27,015
Jan 29, 2022 $0.00114
+0.13%
$2.04 million $27,212
Jan 28, 2022 $0.00114
+2.04%
$2.04 million $24,181
Jan 27, 2022 $0.00112
-0.02%
$2 million $29,119
Jan 26, 2022 $0.00112
-0.14%
$2 million $26,370
Jan 25, 2022 $0.00112
+7.27%
$2 million $14,736
Jan 24, 2022 $0.00104
-13.03%
$1.87 million $2,988
Jan 23, 2022 $0.0012
+3.50%
$2.15 million $129
Jan 22, 2022 $0.00116
-17.03%
$2.07 million $135
Jan 21, 2022 $0.0014
+22.87%
$2.49 million $530