Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinastycoin Historical Data

DCY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.00221
-2.31%
$3.94 million $45,835
Nov 30, 2021 $0.00226
+2.87%
$4.04 million $33,394
Nov 29, 2021 $0.0022
+3.57%
$3.93 million $9,750
Nov 28, 2021 $0.00212
+7.37%
$3.79 million $11,831
Nov 27, 2021 $0.00198
+2.16%
$3.53 million $22,237
Nov 26, 2021 $0.00193
-5.70%
$3.45 million $8,887
Nov 25, 2021 $0.00205
-0.95%
$3.66 million $4,975
Nov 24, 2021 $0.00207
+5.25%
$3.7 million $5,177
Nov 23, 2021 $0.00197
-1.14%
$3.51 million $12,159
Nov 22, 2021 $0.00199
-18.79%
$3.55 million $11,853
Nov 21, 2021 $0.00245
-12.93%
$4.38 million $9,379
Nov 20, 2021 $0.00282
+14.73%
$5.03 million $8,109
Nov 19, 2021 $0.00246
+47.67%
$4.38 million $17,522
Nov 18, 2021 $0.00166
-46.95%
$2.97 million $11,925
Nov 17, 2021 $0.00313
+18.31%
$5.6 million $16,479
Nov 16, 2021 $0.00265
-12.21%
$4.73 million $13,415
Nov 15, 2021 $0.00302
-0.68%
$5.39 million $4,088
Nov 14, 2021 $0.00304
-0.25%
$5.43 million $3,895
Nov 13, 2021 $0.00305
-0.54%
$5.44 million $4,710
Nov 12, 2021 $0.00306
+39.99%
$5.47 million $17,107
Nov 11, 2021 $0.00219
+30.31%
$3.91 million $5,066
Nov 10, 2021 $0.00168
-9.88%
$3 million $2,583
Nov 9, 2021 $0.00186
+23.87%
$3.33 million $6,399
Nov 8, 2021 $0.0015
+0.03%
$2.69 million $2,871
Nov 7, 2021 $0.0015
-0.03%
$2.69 million $2,187
Nov 6, 2021 $0.0015
+0.13%
$2.69 million $2,016
Nov 5, 2021 $0.0015
-1.18%
$2.68 million $1,690
Nov 4, 2021 $0.00152
+1.67%
$2.72 million $3,263
Nov 3, 2021 $0.0015
+0.90%
$2.67 million $3,459
Nov 2, 2021 $0.00148
-1.59%
$2.65 million $9,656
Nov 1, 2021 $0.00151
-5.89%
$2.69 million $31,344
Oct 31, 2021 $0.0016
+15.19%
$2.86 million $3,714
Oct 30, 2021 $0.00139
-17.55%
$2.48 million $2,217
Oct 29, 2021 $0.00168
+8.67%
$3.01 million $2,371
Oct 28, 2021 $0.00155
+2.35%
$2.77 million $1,086
Oct 27, 2021 $0.00151
-24.25%
$2.7 million $2,724
Oct 26, 2021 $0.002
-0.24%
$3.57 million $3,223
Oct 25, 2021 $0.002
+0.53%
$3.58 million $1,949
Oct 24, 2021 $0.00199
-0.23%
$3.56 million $2,116
Oct 23, 2021 $0.002
-0.12%
$3.57 million $1,813
Oct 22, 2021 $0.002
+1.78%
$3.57 million $5,002
Oct 21, 2021 $0.00197
+6.66%
$3.51 million $8,828
Oct 20, 2021 $0.00184
-0.82%
$3.29 million $2,997
Oct 19, 2021 $0.00186
+6.46%
$3.32 million $4,229
Oct 18, 2021 $0.00175
-15.97%
$3.12 million $3,530
Oct 17, 2021 $0.00208
-1.94%
$3.71 million $5,642
Oct 16, 2021 $0.00212
-0.80%
$3.78 million $5,443
Oct 15, 2021 $0.00213
-8.17%
$3.81 million $6,052
Oct 14, 2021 $0.00232
-2.00%
$4.15 million $3,887
Oct 13, 2021 $0.00237
-4.70%
$4.23 million $3,235