Dinastycoin Historical Data

DCY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0023
+0.00%
$ 4.11 million $ 69
Jan 2, 3 PM $ 0.0023
+0.00%
$ 4.11 million $ 69
Jan 2, 2 PM $ 0.0023
+0.00%
$ 4.11 million $ 69
Jan 2, 1 PM $ 0.0023
+0.00%
$ 4.11 million $ 69
Jan 2, 12 PM $ 0.0023
+0.00%
$ 4.11 million $ 69
Jan 2, 11 AM $ 0.0023
+0.00%
$ 4.11 million $ 69
Jan 2, 10 AM $ 0.0023
+0.00%
$ 4.11 million $ 69
Jan 2, 9 AM $ 0.0023
+0.00%
$ 4.11 million $ 69
Jan 2, 8 AM $ 0.0023
+0.00%
$ 4.11 million $ 136
Jan 2, 7 AM $ 0.0023
+0.00%
$ 4.11 million $ 136
Jan 2, 6 AM $ 0.0023
+0.00%
$ 4.11 million $ 136
Jan 2, 5 AM $ 0.0023
+1.40%
$ 4.11 million $ 136
Jan 2, 4 AM $ 0.00227
+0.00%
$ 4.05 million $ 136
Jan 2, 3 AM $ 0.00227
+0.25%
$ 4.05 million $ 136
Jan 2, 2 AM $ 0.00226
-0.01%
$ 4.04 million $ 136
Jan 2, 1 AM $ 0.00226
-0.09%
$ 4.04 million $ 136
Jan 2, 12 AM $ 0.00226
-0.02%
$ 4.04 million $ 136
Jan 1, 11 PM $ 0.00227
+0.10%
$ 4.05 million $ 136
Jan 1, 10 PM $ 0.00226
+0.15%
$ 4.04 million $ 136
Jan 1, 9 PM $ 0.00226
+2.01%
$ 4.04 million $ 136
Jan 1, 8 PM $ 0.00222
-0.11%
$ 3.96 million $ 66
Jan 1, 7 PM $ 0.00222
+0.27%
$ 3.96 million $ 67
Jan 1, 6 PM $ 0.00221
-0.17%
$ 3.95 million $ 66
Jan 1, 5 PM $ 0.00222
+0.45%
$ 3.96 million $ 288
Jan 1, 4 PM $ 0.00221
-0.08%
$ 3.94 million $ 287
Jan 1, 3 PM $ 0.00221
+0.07%
$ 3.95 million $ 287
Jan 1, 2 PM $ 0.00221
+0.01%
$ 3.94 million $ 287
Jan 1, 1 PM $ 0.00221
-0.05%
$ 3.94 million $ 287
Jan 1, 12 PM $ 0.00221
-0.01%
$ 3.94 million $ 287
Jan 1, 11 AM $ 0.00221
+0.10%
$ 3.94 million $ 287
Jan 1, 10 AM $ 0.0022
-0.02%
$ 3.94 million $ 287
Jan 1, 9 AM $ 0.00221
+0.15%
$ 3.94 million $ 287
Jan 1, 8 AM $ 0.0022
+0.11%
$ 3.93 million $ 286
Jan 1, 7 AM $ 0.0022
+0.00%
$ 3.93 million $ 286
Jan 1, 6 AM $ 0.0022
-0.05%
$ 3.93 million $ 286
Jan 1, 5 AM $ 0.0022
+0.11%
$ 3.93 million $ 286
Jan 1, 4 AM $ 0.0022
-0.31%
$ 3.93 million $ 286
Jan 1, 3 AM $ 0.00221
+0.00%
$ 3.94 million $ 221
Jan 1, 2 AM $ 0.00221
-0.12%
$ 3.94 million $ 221
Jan 1, 1 AM $ 0.00221
+0.04%
$ 3.94 million $ 495
Jan 1, 12 AM $ 0.00221
+0.07%
$ 3.94 million $ 495
Dec 31, 11 PM $ 0.00221
-0.02%
$ 3.94 million $ 494
Dec 31, 10 PM $ 0.00221
-0.02%
$ 3.94 million $ 495
Dec 31, 9 PM $ 0.00221
+0.10%
$ 3.94 million $ 495
Dec 31, 8 PM $ 0.0022
-0.09%
$ 3.93 million $ 494
Dec 31, 7 PM $ 0.00221
-0.03%
$ 3.94 million $ 494
Dec 31, 6 PM $ 0.00221
-0.59%
$ 3.94 million $ 450
Dec 28, 11 AM $ 0.00265
+0.00%
$ 4.73 million $ 5
Dec 28, 10 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 28, 9 AM $ 0.00265
+0.00%
$ 4.73 million $ 13