Dinastycoin Historical Data

DCY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 28, 9 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 28, 8 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 28, 7 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 28, 6 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 28, 5 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 28, 4 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 28, 3 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 28, 2 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 28, 1 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 28, 12 AM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 27, 11 PM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 27, 10 PM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 27, 9 PM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 27, 8 PM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 27, 7 PM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 27, 6 PM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 27, 5 PM $ 0.00265
+0.00%
$ 4.73 million $ 13
Dec 27, 11 AM $ 0.0023
+0.00%
$ -- $ 13
Dec 25, 7 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 6 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 5 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 4 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 3 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 2 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 1 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 12 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 11 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 10 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 9 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 8 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 7 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 6 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 5 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 4 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 3 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 2 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 1 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 25, 12 AM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 24, 11 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 24, 10 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 24, 9 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 24, 8 PM $ 0.0023
+0.00%
$ 4.11 million $ 42,478
Dec 23, 3 PM $ 0.00216
-0.06%
$ 3.86 million $ 65
Dec 23, 2 PM $ 0.00217
-0.48%
$ 3.88 million $ 65
Dec 23, 1 PM $ 0.00218
-0.34%
$ 3.89 million $ 65
Dec 23, 12 PM $ 0.00219
+0.01%
$ 3.91 million $ 66
Dec 23, 11 AM $ 0.00219
+0.27%
$ 3.91 million $ 66
Dec 23, 10 AM $ 0.00218
+0.14%
$ 3.9 million $ 65
Dec 23, 9 AM $ 0.00218
+0.05%
$ 3.89 million $ 65