Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinastycoin Historical Data

DCY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.00151
-37.94%
$2.7 million $181
Aug 22, 2021 $0.00244
+41.13%
$4.35 million $173
Aug 21, 2021 $0.00173
+2.81%
$3.09 million $743
Aug 20, 2021 $0.00168
+3.78%
$3 million $821
Aug 19, 2021 $0.00162
+3.90%
$2.89 million $805
Aug 18, 2021 $0.00156
-21.44%
$2.78 million $777
Aug 17, 2021 $0.00198
-8.85%
$3.54 million $277
Aug 16, 2021 $0.00217
-7.60%
$3.88 million $252
Aug 15, 2021 $0.00235
-0.04%
$4.2 million $198
Aug 14, 2021 $0.00235
-5.83%
$4.2 million $912
Aug 13, 2021 $0.0025
+11.69%
$4.46 million $996
Aug 12, 2021 $0.00224
-3.60%
$3.99 million $6,426
Aug 11, 2021 $0.00232
+12.51%
$4.15 million $7,008
Aug 10, 2021 $0.00206
-6.32%
$3.69 million $1,517
Aug 8, 2021 $0.00261
+16.71%
$4.65 million $212
Aug 7, 2021 $0.00223
+4.20%
$3.99 million $187
Aug 6, 2021 $0.00214
+4.81%
$3.83 million $175
Aug 5, 2021 $0.00204
-13.50%
$3.65 million $169
Aug 4, 2021 $0.00165
+0.10%
$2.94 million $2,732
Aug 3, 2021 $0.00165
+4.20%
$2.94 million $2,693
Aug 2, 2021 $0.00158
-1.06%
$2.82 million $2,873
Aug 1, 2021 $0.0016
-7.24%
$2.85 million $4,321
Jul 30, 2021 $0.0019
+0.95%
$3.39 million $2,133
Jul 29, 2021 $0.00188
-0.92%
$3.36 million $2,362
Jul 28, 2021 $0.0019
+1.22%
$3.39 million $3,653
Jul 27, 2021 $0.00187
+1.76%
$3.34 million $3,960
Jul 26, 2021 $0.00184
+0.15%
$3.28 million $3,675
Jul 25, 2021 $0.00183
+2.55%
$3.28 million $2,228
Jul 24, 2021 $0.00179
-0.12%
$3.19 million $2,441
Jul 23, 2021 $0.00179
-0.35%
$3.2 million $2,048
Jul 22, 2021 $0.0018
+0.83%
$3.21 million $1,529
Jul 21, 2021 $0.00178
+6.36%
$3.18 million $1,450
Jul 20, 2021 $0.00168
-8.67%
$2.99 million $1,656
Jul 19, 2021 $0.00183
+5.26%
$3.28 million $1,769
Jul 18, 2021 $0.00174
-3.77%
$3.11 million $2,065
Jul 17, 2021 $0.00181
+0.05%
$3.24 million $2,168
Jul 16, 2021 $0.00181
-3.69%
$3.23 million $3,116
Jul 15, 2021 $0.00188
-1.46%
$3.35 million $3,127
Jul 14, 2021 $0.00191
-4.15%
$3.4 million $2,675
Jul 13, 2021 $0.00199
-0.47%
$3.55 million $1,328
Jul 12, 2021 $0.002
-1.06%
$3.57 million $1,684
Jul 11, 2021 $0.00202
+4.96%
$3.6 million $3,492
Jul 10, 2021 $0.00192
-3.32%
$3.44 million $3,320
Jul 9, 2021 $0.00199
+1.57%
$3.55 million $1,608
Jul 8, 2021 $0.00196
-2.49%
$3.5 million $4,365
Jul 7, 2021 $0.00201
+1.99%
$3.59 million $3,104
Jul 6, 2021 $0.00197
-1.45%
$3.52 million $3,323
Jul 5, 2021 $0.002
-2.97%
$3.57 million $2,594
Jul 4, 2021 $0.00206
+0.70%
$3.68 million $2,071
Jul 3, 2021 $0.00205
+0.24%
$3.65 million $1,847