Dinastycoin Historical Data

DCY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.00202
-19.43%
$ 3.61 million $ 2,923
Jun 23, 2021 $ 0.00251
+29.00%
$ 4.48 million $ 4,080
Jun 22, 2021 $ 0.00194
+0.01%
$ 3.47 million $ 3,573
Jun 21, 2021 $ 0.00194
-4.88%
$ 3.46 million $ 3,895
Jun 20, 2021 $ 0.00204
-25.74%
$ 3.64 million $ 2,557
Jun 19, 2021 $ 0.00275
+3.95%
$ 4.9 million $ 3,429
Jun 18, 2021 $ 0.00264
-3.69%
$ 4.71 million $ 7,348
Jun 17, 2021 $ 0.00274
-3.14%
$ 4.9 million $ 4,850
Jun 16, 2021 $ 0.00283
+5.89%
$ 5.05 million $ 3,019
Jun 15, 2021 $ 0.00267
+40.27%
$ 4.77 million $ 6,667
Jun 14, 2021 $ 0.00191
-2.60%
$ 3.4 million $ 1,744
Jun 13, 2021 $ 0.00195
-24.33%
$ 3.49 million $ 1,738
Jun 12, 2021 $ 0.00258
+8.95%
$ 4.61 million $ 589
Jun 11, 2021 $ 0.00237
-8.13%
$ 4.23 million $ 1,285
Jun 10, 2021 $ 0.00258
+22.00%
$ 4.62 million $ 394
Jun 9, 2021 $ 0.00212
+2.36%
$ 3.78 million $ 660
Jun 8, 2021 $ 0.00207
+2.96%
$ 3.7 million $ 2,277
Jun 7, 2021 $ 0.00201
-8.40%
$ 3.59 million $ 1,439
Jun 6, 2021 $ 0.00219
+1.81%
$ 3.92 million $ 477
Jun 5, 2021 $ 0.00215
-2.55%
$ 3.84 million $ 1,190
Jun 4, 2021 $ 0.00221
-7.83%
$ 3.95 million $ 779
Jun 3, 2021 $ 0.0024
-10.52%
$ 4.28 million $ 1,093
Jun 2, 2021 $ 0.00268
+33.15%
$ 4.79 million $ 1,432
Jun 1, 2021 $ 0.00201
-4.98%
$ 3.6 million $ 3,216
May 30, 2021 $ 0.00196
+2.82%
$ 3.5 million $ 870
May 29, 2021 $ 0.00191
-11.01%
$ 3.4 million $ 767
May 28, 2021 $ 0.00214
-7.28%
$ 3.82 million $ 495
May 27, 2021 $ 0.00231
-0.18%
$ 4.13 million $ 462
May 26, 2021 $ 0.00232
+7.33%
$ 4.13 million $ 6,556
May 25, 2021 $ 0.00216
+5.79%
$ 3.85 million $ 2,706
May 24, 2021 $ 0.00204
+13.60%
$ 3.64 million $ 653
May 23, 2021 $ 0.0018
-17.89%
$ 3.21 million $ 2,789
May 22, 2021 $ 0.00219
+15.29%
$ 3.9 million $ 4,824
May 21, 2021 $ 0.00189
-21.55%
$ 3.38 million $ 434
May 20, 2021 $ 0.00241
+50.72%
$ 4.31 million $ 6,252
May 19, 2021 $ 0.00161
-25.78%
$ 2.87 million $ 367
May 18, 2021 $ 0.00216
-4.05%
$ 3.86 million $ 1,886
May 17, 2021 $ 0.00225
-14.83%
$ 4.03 million $ 368
May 16, 2021 $ 0.00265
+9.93%
$ 4.73 million $ 4,683
May 15, 2021 $ 0.00241
+5.87%
$ 4.3 million $ 929
May 14, 2021 $ 0.00227
-8.49%
$ 4.06 million $ 2,040
May 13, 2021 $ 0.00248
-2.99%
$ 4.44 million $ 828
May 12, 2021 $ 0.00257
-10.53%
$ 4.59 million $ 2,108
May 11, 2021 $ 0.00287
+1.42%
$ 5.12 million $ 894
May 10, 2021 $ 0.00283
-2.48%
$ 5.05 million $ 784
May 9, 2021 $ 0.0029
+26.63%
$ 5.18 million $ 2,420
May 8, 2021 $ 0.00229
-20.72%
$ 4.09 million $ 1,797
May 7, 2021 $ 0.00289
+1.35%
$ 5.16 million $ 1,195
May 6, 2021 $ 0.00285
-2.00%
$ 5.09 million $ 2,372
May 5, 2021 $ 0.00291
+9.60%
$ 5.2 million $ 1,040