Dinastycoin Historical Data

DCY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00218
+0.14%
$ 3.9 million $ 65
Dec 23, 9 AM $ 0.00218
+0.05%
$ 3.89 million $ 65
Dec 23, 8 AM $ 0.00218
-0.17%
$ 3.89 million $ 65
Dec 23, 7 AM $ 0.00218
+0.25%
$ 3.9 million $ 65
Dec 23, 6 AM $ 0.00218
-0.48%
$ 3.89 million $ 65
Dec 23, 5 AM $ 0.00219
-0.28%
$ 3.9 million $ 66
Dec 23, 4 AM $ 0.00219
-0.19%
$ 3.92 million $ 66
Dec 23, 3 AM $ 0.0022
-0.04%
$ 3.92 million $ 66
Dec 23, 2 AM $ 0.0022
-0.25%
$ 3.93 million $ 132
Dec 23, 1 AM $ 0.0022
-0.30%
$ 3.94 million $ 132
Dec 23, 12 AM $ 0.00221
+0.32%
$ 3.95 million $ 133
Dec 22, 11 PM $ 0.0022
-0.21%
$ 3.93 million $ 132
Dec 22, 10 PM $ 0.00221
+0.35%
$ 3.94 million $ 132
Dec 22, 9 PM $ 0.0022
+0.00%
$ 3.93 million $ 132
Dec 22, 8 PM $ 0.0022
+0.12%
$ 3.92 million $ 132
Dec 22, 7 PM $ 0.0022
-1.29%
$ 3.92 million $ 132
Dec 22, 6 PM $ 0.00223
+0.06%
$ 3.98 million $ 133
Dec 22, 5 PM $ 0.00222
-0.41%
$ 3.97 million $ 133
Dec 22, 4 PM $ 0.00223
-0.10%
$ 3.99 million $ 201
Dec 22, 3 PM $ 0.00223
-0.67%
$ 3.98 million $ 201
Dec 22, 2 PM $ 0.00224
+0.16%
$ 4 million $ 135
Dec 22, 1 PM $ 0.00224
-0.36%
$ 4 million $ 134
Dec 22, 12 PM $ 0.00224
+0.24%
$ 4.01 million $ 135
Dec 22, 11 AM $ 0.00224
+0.18%
$ 4 million $ 134
Dec 22, 10 AM $ 0.00224
+0.08%
$ 3.99 million $ 134
Dec 22, 9 AM $ 0.00223
+0.38%
$ 3.99 million $ 134
Dec 22, 8 AM $ 0.00222
+0.31%
$ 3.97 million $ 133
Dec 22, 7 AM $ 0.00222
+0.10%
$ 3.96 million $ 133
Dec 22, 6 AM $ 0.00221
+0.00%
$ 3.95 million $ 133
Dec 22, 5 AM $ 0.00222
+0.00%
$ 3.96 million $ 133
Dec 22, 4 AM $ 0.00222
+0.29%
$ 3.96 million $ 133
Dec 22, 3 AM $ 0.00221
+0.21%
$ 3.94 million $ 133
Dec 22, 2 AM $ 0.0022
-0.18%
$ 3.94 million $ 66
Dec 22, 1 AM $ 0.00221
-0.02%
$ 3.96 million $ 66
Dec 22, 12 AM $ 0.00222
+0.57%
$ 3.96 million $ 66
Dec 21, 11 PM $ 0.00221
+0.13%
$ 3.94 million $ 66
Dec 21, 10 PM $ 0.0022
+0.34%
$ 3.93 million $ 66
Dec 21, 9 PM $ 0.00219
-0.12%
$ 3.92 million $ 66
Dec 21, 8 PM $ 0.0022
-0.28%
$ 3.93 million $ 66
Dec 21, 7 PM $ 0.0022
+0.04%
$ 3.93 million $ 66
Dec 21, 6 PM $ 0.0022
-0.01%
$ 3.93 million $ 66
Dec 21, 5 PM $ 0.0022
+1.39%
$ 3.93 million $ 66
Dec 21, 4 PM $ 0.00217
+0.00%
$ 3.88 million $ 5
Dec 21, 3 PM $ 0.00217
+0.00%
$ 3.88 million $ 9
Dec 21, 9 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 8 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 7 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 6 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 5 AM $ 0.0027
+0.00%
$ 4.82 million $ 5
Dec 21, 4 AM $ 0.0027
+0.00%
$ 4.82 million $ 5