Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2021 $0.00204
+0.20%
$3.64 million $2,930
Jul 1, 2021 $0.00204
-1.26%
$3.64 million $3,148
Jun 30, 2021 $0.00206
+0.04%
$3.69 million $3,192
Jun 29, 2021 $0.00206
+1.97%
$3.69 million $3,550
Jun 28, 2021 $0.00202
-3.82%
$3.61 million $2,799
Jun 27, 2021 $0.0021
+4.97%
$3.76 million $3,611
Jun 26, 2021 $0.002
-4.14%
$3.57 million $3,614
Jun 25, 2021 $0.00209
+3.35%
$3.73 million $3,280
Jun 24, 2021 $0.00202
-19.43%
$3.61 million $2,923
Jun 23, 2021 $0.00251
+29.00%
$4.48 million $4,080
Jun 22, 2021 $0.00194
+0.01%
$3.47 million $3,573
Jun 21, 2021 $0.00194
-4.88%
$3.46 million $3,895
Jun 20, 2021 $0.00204
-25.74%
$3.64 million $2,557
Jun 19, 2021 $0.00275
+3.95%
$4.9 million $3,429
Jun 18, 2021 $0.00264
-3.69%
$4.71 million $7,348
Jun 17, 2021 $0.00274
-3.14%
$4.9 million $4,850
Jun 16, 2021 $0.00283
+5.89%
$5.05 million $3,019
Jun 15, 2021 $0.00267
+40.27%
$4.77 million $6,667
Jun 14, 2021 $0.00191
-2.60%
$3.4 million $1,744
Jun 13, 2021 $0.00195
-24.33%
$3.49 million $1,738
Jun 12, 2021 $0.00258
+8.95%
$4.61 million $589
Jun 11, 2021 $0.00237
-8.13%
$4.23 million $1,285
Jun 10, 2021 $0.00258
+22.00%
$4.62 million $394
Jun 9, 2021 $0.00212
+2.36%
$3.78 million $660
Jun 8, 2021 $0.00207
+2.96%
$3.7 million $2,277
Jun 7, 2021 $0.00201
-8.40%
$3.59 million $1,439
Jun 6, 2021 $0.00219
+1.81%
$3.92 million $477
Jun 5, 2021 $0.00215
-2.55%
$3.84 million $1,190
Jun 4, 2021 $0.00221
-7.83%
$3.95 million $779
Jun 3, 2021 $0.0024
-10.52%
$4.28 million $1,093
Jun 2, 2021 $0.00268
+33.15%
$4.79 million $1,432
Jun 1, 2021 $0.00201
-4.98%
$3.6 million $3,216
May 30, 2021 $0.00196
+2.82%
$3.5 million $870
May 29, 2021 $0.00191
-11.01%
$3.4 million $767
May 28, 2021 $0.00214
-7.28%
$3.82 million $495
May 27, 2021 $0.00231
-0.18%
$4.13 million $462
May 26, 2021 $0.00232
+7.33%
$4.13 million $6,556
May 25, 2021 $0.00216
+5.79%
$3.85 million $2,706
May 24, 2021 $0.00204
+13.60%
$3.64 million $653
May 23, 2021 $0.0018
-17.89%
$3.21 million $2,789
May 22, 2021 $0.00219
+15.29%
$3.9 million $4,824
May 21, 2021 $0.00189
-21.55%
$3.38 million $434
May 20, 2021 $0.00241
+50.72%
$4.31 million $6,252
May 19, 2021 $0.00161
-25.78%
$2.87 million $367
May 18, 2021 $0.00216
-4.05%
$3.86 million $1,886
May 17, 2021 $0.00225
-14.83%
$4.03 million $368
May 16, 2021 $0.00265
+9.93%
$4.73 million $4,683
May 15, 2021 $0.00241
+5.87%
$4.3 million $929
May 14, 2021 $0.00227
-8.49%
$4.06 million $2,040
May 13, 2021 $0.00248
-2.99%
$4.44 million $828