Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.00257
-10.53%
$4.59 million $2,108
May 11, 2021 $0.00287
+1.42%
$5.12 million $894
May 10, 2021 $0.00283
-2.48%
$5.05 million $784
May 9, 2021 $0.0029
+26.63%
$5.18 million $2,420
May 8, 2021 $0.00229
-20.72%
$4.09 million $1,797
May 7, 2021 $0.00289
+1.35%
$5.16 million $1,195
May 6, 2021 $0.00285
-2.00%
$5.09 million $2,372
May 5, 2021 $0.00291
+9.60%
$5.2 million $1,040
May 4, 2021 $0.00266
-8.24%
$4.74 million $840
May 3, 2021 $0.00289
+1.25%
$5.17 million $824
May 2, 2021 $0.00286
+12.30%
$5.1 million $1,708
May 1, 2021 $0.00255
-13.55%
$4.55 million $867
Apr 30, 2021 $0.00295
+4.79%
$5.26 million $2,485
Apr 29, 2021 $0.00281
+6.27%
$5.02 million $669
Apr 28, 2021 $0.00265
+26.25%
$4.72 million $797
Apr 27, 2021 $0.00209
-30.91%
$3.74 million $1,604
Apr 26, 2021 $0.00303
+27.40%
$5.41 million $7,725
Apr 25, 2021 $0.00238
+5.76%
$4.24 million $3,585
Apr 24, 2021 $0.00225
+0.76%
$4.02 million $1,505
Apr 23, 2021 $0.00223
-18.90%
$3.98 million $4,602
Apr 22, 2021 $0.00275
-1.70%
$4.92 million $1,790
Apr 21, 2021 $0.0028
+6.42%
$5 million $5,539
Apr 20, 2021 $0.00263
-4.47%
$4.7 million $3,684
Apr 19, 2021 $0.00276
-3.15%
$4.92 million $3,115
Apr 18, 2021 $0.00285
-6.58%
$5.08 million $8,224
Apr 17, 2021 $0.00305
+44.89%
$5.44 million $5,395
Apr 16, 2021 $0.0021
-21.16%
$3.75 million $6,452
Apr 15, 2021 $0.00267
-15.95%
$4.76 million $7,013
Apr 14, 2021 $0.00317
-0.81%
$5.67 million $2,213
Apr 13, 2021 $0.0032
+6.04%
$5.72 million $10,249
Apr 12, 2021 $0.00302
-0.59%
$5.39 million $8,260
Apr 11, 2021 $0.00304
-1.55%
$5.42 million $6,950
Apr 10, 2021 $0.00308
+1.69%
$5.51 million $2,367
Apr 9, 2021 $0.00303
+2.67%
$5.42 million $9,614
Apr 8, 2021 $0.00295
+2.40%
$5.28 million $5,467
Apr 7, 2021 $0.00288
-1.87%
$5.15 million $3,897
Apr 6, 2021 $0.00294
-5.03%
$5.25 million $6,607
Apr 5, 2021 $0.00309
+2.18%
$5.52 million $2,249
Apr 4, 2021 $0.00303
+3.18%
$5.4 million $7,944
Apr 3, 2021 $0.00293
-5.69%
$5.24 million $6,637
Apr 2, 2021 $0.00311
+5.50%
$5.55 million $3,944
Apr 1, 2021 $0.00295
+0.16%
$5.26 million $4,296
Mar 30, 2021 $0.00294
-9.86%
$5.26 million $5,787
Mar 29, 2021 $0.00327
+16.05%
$5.83 million $17,081
Mar 28, 2021 $0.00281
-24.01%
$5.03 million $7,607
Mar 27, 2021 $0.0037
+7.26%
$6.61 million $15,455
Mar 26, 2021 $0.00345
-13.73%
$6.16 million $13,824
Mar 25, 2021 $0.004
+4.98%
$7.14 million $20,359
Mar 24, 2021 $0.00381
-5.46%
$6.81 million $17,062
Mar 23, 2021 $0.00403
-8.85%
$7.2 million $10,447