Dinastycoin Historical Data

DCY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.00525
-8.60%
$ 9.37 million $ 3,095
Jan 20, 2021 $ 0.00575
-10.92%
$ 10.26 million $ 3,046
Jan 19, 2021 $ 0.00646
-4.09%
$ 11.54 million $ 4,327
Jan 18, 2021 $ 0.00674
+1.02%
$ 12.04 million $ 2,781
Jan 17, 2021 $ 0.00667
+23.13%
$ 11.91 million $ 11,343
Jan 16, 2021 $ 0.00543
-10.38%
$ 9.69 million $ 6,258
Jan 15, 2021 $ 0.00605
-0.05%
$ 10.8 million $ 3,165
Jan 14, 2021 $ 0.00605
+1.30%
$ 10.8 million $ 8,187
Jan 13, 2021 $ 0.00597
+7.99%
$ 10.66 million $ 2,855
Jan 12, 2021 $ 0.00552
-4.60%
$ 9.86 million $ 4,905
Jan 11, 2021 $ 0.0058
-11.54%
$ 10.35 million $ 4,149
Jan 10, 2021 $ 0.00656
-17.81%
$ 11.71 million $ 10,764
Jan 9, 2021 $ 0.00798
-1.55%
$ 14.26 million $ 7,032
Jan 8, 2021 $ 0.00811
-6.92%
$ 14.49 million $ 16,783
Jan 7, 2021 $ 0.00872
-2.01%
$ 15.57 million $ 6,561
Jan 6, 2021 $ 0.0089
-0.62%
$ 15.89 million $ 13,127
Jan 5, 2021 $ 0.00895
+4.41%
$ 15.99 million $ 2,389
Jan 4, 2021 $ 0.00914
+6.74%
$ 16.33 million $ 9,743
Jan 3, 2021 $ 0.00856
-20.54%
$ 15.28 million $ 9,033
Jan 2, 2021 $ 0.0108
+27.25%
$ 19.22 million $ 18,823
Jan 1, 2021 $ 0.00846
-1.04%
$ 15.1 million $ 10,020
Dec 31, 2020 $ 0.00855
-0.09%
$ 15.27 million $ 5,686
Dec 30, 2020 $ 0.00855
+8.55%
$ 15.27 million $ 9,895
Dec 29, 2020 $ 0.00791
-1.79%
$ 14.13 million $ 2,339
Dec 28, 2020 $ 0.0084
-1.72%
$ 15 million $ 5,061
Dec 27, 2020 $ 0.00837
-7.60%
$ 14.94 million $ 5,561
Dec 26, 2020 $ 0.00894
+10.76%
$ 15.97 million $ 9,300
Dec 25, 2020 $ 0.0082
-0.26%
$ 14.65 million $ 3,912
Dec 24, 2020 $ 0.00829
+3.71%
$ 14.8 million $ 3,958
Dec 23, 2020 $ 0.00806
-8.68%
$ 14.39 million $ 7,174
Dec 22, 2020 $ 0.00877
+4.63%
$ 15.66 million $ 10,803
Dec 21, 2020 $ 0.00851
-1.93%
$ 15.2 million $ 6,427
Dec 17, 2020 $ 0.00916
+6.40%
$ 16.37 million $ 993
Dec 16, 2020 $ 0.00877
+6.05%
$ 15.67 million $ 11,678
Dec 15, 2020 $ 0.00796
+0.36%
$ 14.22 million $ 3,400
Dec 14, 2020 $ 0.00807
-2.63%
$ 14.42 million $ 2,822
Dec 13, 2020 $ 0.0082
+3.72%
$ 14.65 million $ 1,284
Dec 12, 2020 $ 0.00824
+4.86%
$ 14.71 million $ 7,972
Dec 11, 2020 $ 0.00777
-1.76%
$ 13.87 million $ 2,291
Dec 10, 2020 $ 0.00801
-3.26%
$ 14.3 million $ 1,489
Dec 9, 2020 $ 0.00833
+2.15%
$ 14.87 million $ 7,892
Dec 8, 2020 $ 0.00821
-4.81%
$ 14.66 million $ 7,725
Dec 7, 2020 $ 0.00861
+1.36%
$ 15.37 million $ 24,745
Dec 6, 2020 $ 0.0083
+0.43%
$ 14.82 million $ 1,320
Dec 5, 2020 $ 0.00822
+1.93%
$ 14.68 million $ 1,083
Dec 4, 2020 $ 0.00804
-3.84%
$ 14.35 million $ 2,552
Dec 3, 2020 $ 0.00848
+9.28%
$ 15.15 million $ 17,968
Dec 2, 2020 $ 0.00822
+12.37%
$ 14.68 million $ 61,505
Dec 1, 2020 $ 0.00734
+0.50%
$ 13.12 million $ 11,123
Nov 30, 2020 $ 0.00733
-1.65%
$ 13.09 million $ 5,642