Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinastycoin Historical Data

DCY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.00225
+0.00%
$4.02 million $34
Jan 27, 2026 $0.00225
+0.00%
$-- $10
Jan 26, 2026 $0.00225
+18.42%
$4.02 million $77
Jan 24, 2026 $0.00195
+0.00%
$-- $156
Jan 23, 2026 $0.00195
-14.10%
$3.48 million $156
Jan 22, 2026 $0.00227
+8.10%
$4.05 million $123
Jan 21, 2026 $0.0021
+0.00%
$3.75 million $116
Jan 20, 2026 $0.0023
+0.00%
$4.11 million $106
Jan 19, 2026 $0.0023
-11.19%
$4.11 million $106
Jan 18, 2026 $0.00259
+17.61%
$4.63 million $135
Jan 17, 2026 $0.0022
-15.30%
$3.93 million $1,155
Jan 16, 2026 $0.0026
-2.83%
$4.64 million $62
Jan 15, 2026 $0.00268
+0.00%
$4.78 million $264
Jan 14, 2026 $0.00268
+0.00%
$4.78 million $14
Jan 13, 2026 $0.00221
+0.00%
$-- $12
Jan 12, 2026 $0.00221
+0.00%
$3.95 million $12
Jan 11, 2026 $0.00268
+0.00%
$4.78 million $11
Jan 10, 2026 $0.00268
+21.08%
$4.78 million $19
Jan 9, 2026 $0.00221
-17.41%
$3.95 million $105
Jan 8, 2026 $0.00268
+0.00%
$4.78 million $18
Jan 7, 2026 $0.0025
+0.00%
$-- $16
Jan 6, 2026 $0.0025
+13.07%
$4.46 million $39
Jan 5, 2026 $0.00221
+0.00%
$3.95 million $29
Jan 2, 2026 $0.0023
+1.53%
$4.11 million $69
Jan 1, 2026 $0.00227
+2.72%
$4.05 million $136
Dec 31, 2025 $0.00221
-0.58%
$3.94 million $495
Dec 28, 2025 $0.00265
+0.00%
$-- $5
Dec 27, 2025 $0.00265
+15.18%
$4.73 million $13
Dec 25, 2025 $0.0023
+0.00%
$4.11 million $42,478
Dec 24, 2025 $0.0023
+0.00%
$4.11 million $42,478
Dec 23, 2025 $0.00216
-1.93%
$-- $65
Dec 22, 2025 $0.00221
-0.06%
$3.93 million $132
Dec 21, 2025 $0.0022
-18.44%
$3.94 million $66
Dec 20, 2025 $0.0027
+20.39%
$4.82 million $5
Dec 19, 2025 $0.00224
-16.85%
$4.01 million $45
Dec 18, 2025 $0.0027
+7.99%
$4.82 million $30
Dec 17, 2025 $0.0025
+0.00%
$4.46 million $11,800
Dec 16, 2025 $0.0025
+0.00%
$4.46 million $11,437
Dec 15, 2025 $0.0027
+0.00%
$4.82 million $8
Dec 14, 2025 $0.0027
+10.20%
$4.82 million $23
Dec 13, 2025 $0.00245
-11.55%
$4.38 million $1,927
Dec 12, 2025 $0.00277
+0.00%
$4.95 million $45
Dec 11, 2025 $0.00277
+13.05%
$4.95 million $14
Dec 10, 2025 $0.00245
-11.55%
$4.38 million $5,600
Dec 9, 2025 $0.00277
+0.00%
$4.95 million $43
Dec 8, 2025 $0.00245
+0.00%
$4.38 million $4,000
Dec 7, 2025 $0.00245
-10.78%
$4.38 million $4,000
Dec 6, 2025 $0.00259
+3.60%
$4.63 million $2,119
Dec 5, 2025 $0.0025
+0.00%
$4.46 million $6,815
Dec 4, 2025 $0.0025
-1.96%
$4.46 million $268