Dinastycoin Historical Data

DCY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00251
+0.28%
$ 4.48 million $ 2,038
Oct 28, 2025 $ 0.00288
+0.00%
$ 5.14 million $ 50
Oct 27, 2025 $ 0.00288
+0.00%
$ 5.14 million $ 134
Oct 26, 2025 $ 0.0025
-13.49%
$ 4.46 million $ 30
Oct 25, 2025 $ 0.00289
+15.60%
$ 5.16 million $ 63
Oct 24, 2025 $ 0.0025
-13.19%
$ 4.46 million $ 12
Oct 23, 2025 $ 0.00288
+0.00%
$ 5.14 million $ 115
Oct 22, 2025 $ 0.00288
+2.86%
$ 5.14 million $ 120
Oct 21, 2025 $ 0.0028
-3.11%
$ 5 million $ 24
Oct 20, 2025 $ 0.00285
+0.30%
$ 5.09 million $ 216
Oct 19, 2025 $ 0.00284
-1.65%
$ 5.07 million $ 422
Oct 18, 2025 $ 0.00289
+0.00%
$ 5.16 million $ 49
Oct 17, 2025 $ 0.00289
+5.95%
$ 5.16 million $ 272
Oct 16, 2025 $ 0.00216
-22.91%
$ 3.85 million $ 843
Oct 15, 2025 $ 0.0028
+3.70%
$ 5 million $ 378
Oct 14, 2025 $ 0.0027
+17.39%
$ 4.82 million $ 2,641
Oct 13, 2025 $ 0.0023
+9.52%
$ 4.11 million $ 439
Oct 12, 2025 $ 0.0021
+0.00%
$ 3.75 million $ 46
Oct 11, 2025 $ 0.0021
+0.00%
$ -- $ 11
Oct 10, 2025 $ 0.0021
+0.00%
$ 3.75 million $ 11
Oct 9, 2025 $ 0.0021
+32.68%
$ 3.75 million $ 422
Oct 8, 2025 $ 0.0021
+5.52%
$ 3.75 million $ 1,866
Oct 7, 2025 $ 0.00199
+4.74%
$ 3.55 million $ 109
Oct 6, 2025 $ 0.0019
+0.22%
$ 3.39 million $ 24
Oct 5, 2025 $ 0.0019
+0.31%
$ 3.39 million $ 209
Oct 4, 2025 $ 0.00189
+0.00%
$ 3.38 million $ 22
Oct 3, 2025 $ 0.0013
-16.13%
$ 2.32 million $ 155
Oct 2, 2025 $ 0.00155
+10.71%
$ 2.77 million $ 215
Oct 1, 2025 $ 0.0014
+7.69%
$ 2.5 million $ 145
Sep 30, 2025 $ 0.001
-28.57%
$ 2.32 million $ 409
Sep 29, 2025 $ 0.001
+0.00%
$ 1.79 million $ 185
Sep 28, 2025 $ 0.001
+0.00%
$ 1.79 million $ 12
Sep 27, 2025 $ 0.001
+0.00%
$ 1.79 million $ 114
Sep 26, 2025 $ 0.001
+1.01%
$ 1.79 million $ 61
Sep 25, 2025 $ 0.00099
+0.00%
$ 1.77 million $ 622
Sep 24, 2025 $ 0.00099
+1.02%
$ 1.77 million $ 147
Sep 23, 2025 $ 0.00098
+0.00%
$ 1.75 million $ 11
Sep 22, 2025 $ 0.00098
+0.00%
$ 1.75 million $ 40
Sep 21, 2025 $ 0.00098
+0.84%
$ 1.75 million $ 989
Sep 20, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 23
Sep 19, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 23
Sep 18, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 72
Sep 17, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 13
Sep 16, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 39
Sep 15, 2025 $ 0.000954
+0.00%
$ 1.7 million $ 23
Sep 14, 2025 $ 0.000954
+0.44%
$ 1.7 million $ 109
Sep 13, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 22
Sep 12, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 22
Sep 11, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 10
Sep 10, 2025 $ 0.00095
+0.00%
$ 1.7 million $ 66