Coinranking
Dinastycoin Historical Data
DCY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31 | $0.000669 | +33.97% | ||
| Jul 24 | $0.000498 | -16.64% | ||
| Jul 17 | $0.00047 | +0.05% | ||
| Jul 10 | $0.00047 | +12.16% | ||
| Jul 3 | $0.000473 | +2.25% | ||
| Jun 26 | $0.000463 | +0.59% | ||
| Jun 19 | $0.000464 | -1.41% | ||
| Jun 12 | $0.000476 | +1.64% | ||
| Jun 5 | $0.000467 | -1.96% | ||
| May 29 | $0.000477 | -1.71% | ||
| May 22 | $0.000481 | -2.04% | ||
| May 15 | $0.000484 | -1.61% | ||
| May 8 | $0.000496 | +3.18% | ||
| May 1 | $0.000485 | +2.64% | ||
| Apr 24 | $0.000537 | +10.74% | ||
| Apr 17 | $0.000502 | +3.37% | ||
| Apr 10 | $0.000472 | -21.22% | ||
| Apr 3 | $0.000629 | -3.11% | ||
| Mar 27 | $0.000649 | +5.27% | ||
| Mar 20 | $0.000605 | +22.98% | ||
| Mar 13 | $0.000494 | +4.02% | ||
| Mar 6 | $0.000449 | -6.76% | ||
| Feb 27 | $0.000481 | +1.34% | ||
| Feb 20 | $0.000474 | +0.42% | ||
| Feb 13 | $0.000473 | +14.02% | ||
| Feb 6 | $0.000415 | +3.77% | ||
| Jan 30 | $0.000399 | -16.02% | ||
| Jan 23 | $0.000415 | +1.56% | ||
| Jan 16 | $0.000408 | +3.11% | ||
| Jan 9 | $0.000396 | +28.92% | ||
| Jan 2 | $0.000307 | -12.35% | ||
| Dec 26 | $0.000449 | +33.31% | ||
| Dec 19 | $0.000471 | +9.71% | ||
| Dec 12 | $0.000453 | -1.67% | ||
| Dec 5 | $0.00048 | +40.17% | ||
| Nov 28 | $0.000497 | +17.98% | ||
| Nov 21 | $0.000461 | +11.36% | ||
| Nov 14 | $0.000475 | -2.35% | ||
| Nov 7 | $0.00048 | -4.53% | ||
| Oct 31 | $0.000502 | +11.71% | ||
| Oct 24 | $0.00045 | +5.39% | ||
| Oct 17 | $0.000433 | -1.40% | ||
| Oct 10 | $0.00044 | +2.77% | ||
| Oct 3 | $0.00043 | +13.94% | ||
| Sep 26 | $0.000438 | +24.48% | ||
| Sep 19 | $0.000351 | -0.03% | ||
| Sep 12 | $0.000354 | -9.11% | ||
| Sep 5 | $0.000522 | +63.23% | ||
| Aug 29 | $0.000459 | +18.56% | ||
| Aug 22 | $0.000386 | +18.04% | ||