Coinranking
Dinastycoin Historical Data
DCY
Page 4
| Date | | |
|---|---|---|
| Apr 10 | $ 0.000472 | -21.22% |
| Apr 3 | $ 0.000629 | -3.11% |
| Mar 27 | $ 0.000649 | +5.27% |
| Mar 20 | $ 0.000605 | +22.98% |
| Mar 13 | $ 0.000494 | +4.02% |
| Mar 6 | $ 0.000449 | -6.76% |
| Feb 27 | $ 0.000481 | +1.34% |
| Feb 20 | $ 0.000474 | +0.42% |
| Feb 13 | $ 0.000473 | +14.02% |
| Feb 6 | $ 0.000415 | +3.77% |
| Jan 30 | $ 0.000399 | -16.02% |
| Jan 23 | $ 0.000415 | +1.56% |
| Jan 16 | $ 0.000408 | +3.11% |
| Jan 9 | $ 0.000396 | +28.92% |
| Jan 2 | $ 0.000307 | -12.35% |
| Dec 26 | $ 0.000449 | +33.31% |
| Dec 19 | $ 0.000471 | +9.71% |
| Dec 12 | $ 0.000453 | -1.67% |
| Dec 5 | $ 0.00048 | +40.17% |
| Nov 28 | $ 0.000497 | +17.98% |
| Nov 21 | $ 0.000461 | +11.36% |
| Nov 14 | $ 0.000475 | -2.35% |
| Nov 7 | $ 0.00048 | -4.53% |
| Oct 31 | $ 0.000502 | +11.71% |
| Oct 24 | $ 0.00045 | +5.39% |
| Oct 17 | $ 0.000433 | -1.40% |
| Oct 10 | $ 0.00044 | +2.77% |
| Oct 3 | $ 0.00043 | +13.94% |
| Sep 26 | $ 0.000438 | +24.48% |
| Sep 19 | $ 0.000351 | -0.03% |
| Sep 12 | $ 0.000354 | -9.11% |
| Sep 5 | $ 0.000522 | +63.23% |
| Aug 29 | $ 0.000459 | +18.56% |
| Aug 22 | $ 0.000386 | +18.04% |
| Aug 15 | $ 0.000327 | -29.85% |
| Aug 8 | $ 0.000466 | -9.77% |
| Aug 1 | $ 0.000517 | +10.75% |
| Jul 25 | $ 0.000466 | -13.77% |
| Jul 18 | $ 0.000541 | +3.90% |
| Jul 11 | $ 0.000521 | -5.44% |
| Jul 4 | $ 0.000551 | +8.32% |
| Jun 27 | $ 0.000508 | -1.19% |
| Jun 20 | $ 0.000514 | +15.75% |
| Jun 13 | $ 0.000444 | +71.55% |
| Jun 6 | $ 0.000259 | -65.25% |
| May 30 | $ 0.000746 | +51.54% |
| May 23 | $ 0.000492 | -12.57% |
| May 16 | $ 0.000563 | +42.93% |
| May 9 | $ 0.000394 | +102.86% |
| May 2 | $ 0.000194 | -68.74% |