Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.00861
+1.36%
$15.37 million $24,745
Dec 6, 2020 $0.0083
+0.43%
$14.82 million $1,320
Dec 5, 2020 $0.00822
+1.93%
$14.68 million $1,083
Dec 4, 2020 $0.00804
-3.84%
$14.35 million $2,552
Dec 3, 2020 $0.00848
+9.28%
$15.15 million $17,968
Dec 2, 2020 $0.00822
+12.37%
$14.68 million $61,505
Dec 1, 2020 $0.00734
+0.50%
$13.12 million $11,123
Nov 30, 2020 $0.00733
-1.65%
$13.09 million $5,642
Nov 29, 2020 $0.00745
+2.74%
$13.3 million $3,838
Nov 28, 2020 $0.00725
+6.12%
$12.95 million $10,501
Nov 27, 2020 $0.00683
-0.29%
$12.19 million $8,038
Nov 26, 2020 $0.00684
-6.47%
$12.22 million $12,765
Nov 25, 2020 $0.00732
-1.86%
$13.07 million $7,061
Nov 24, 2020 $0.00746
-0.41%
$13.32 million $14,984
Nov 23, 2020 $0.00748
-0.50%
$13.37 million $5,784
Nov 22, 2020 $0.00752
+1.23%
$13.43 million $5,308
Nov 21, 2020 $0.00743
-2.45%
$13.28 million $3,223
Nov 20, 2020 $0.00762
+5.31%
$13.61 million $7,362
Nov 19, 2020 $0.00723
-0.44%
$12.92 million $6,250
Nov 18, 2020 $0.00727
+5.74%
$12.98 million $7,293
Nov 17, 2020 $0.00688
+0.56%
$12.28 million $3,818
Nov 16, 2020 $0.00684
+12.26%
$12.21 million $7,302
Nov 15, 2020 $0.00609
-9.22%
$10.88 million $3,035
Nov 14, 2020 $0.00671
-2.03%
$11.98 million $14,867
Nov 13, 2020 $0.00685
+0.85%
$12.23 million $15,040
Nov 12, 2020 $0.00679
+1.54%
$12.13 million $4,502
Nov 11, 2020 $0.00669
+3.56%
$11.94 million $9,095
Nov 10, 2020 $0.00646
-1.26%
$11.53 million $3,724
Nov 9, 2020 $0.00654
+1.15%
$11.68 million $17,450
Nov 8, 2020 $0.00647
+1.76%
$11.55 million $10,667
Nov 7, 2020 $0.00636
-2.55%
$11.35 million $18,420
Nov 6, 2020 $0.00652
-0.02%
$11.64 million $10,986
Nov 5, 2020 $0.00652
+12.55%
$11.65 million $8,114
Nov 4, 2020 $0.00579
+1.58%
$10.35 million $7,228
Nov 3, 2020 $0.0057
+3.93%
$10.18 million $12,606
Nov 2, 2020 $0.00549
-2.05%
$9.8 million $6,892
Nov 1, 2020 $0.0056
+0.86%
$10 million $3,634
Oct 31, 2020 $0.00555
-0.03%
$9.91 million $3,935
Oct 30, 2020 $0.00555
+3.17%
$9.91 million $10,714
Oct 29, 2020 $0.00538
+3.43%
$9.61 million $12,629
Oct 28, 2020 $0.0052
-3.64%
$9.29 million $11,821
Oct 27, 2020 $0.0054
+3.71%
$9.65 million $5,597
Oct 26, 2020 $0.00521
+3.10%
$9.31 million $19,741
Oct 25, 2020 $0.00505
-1.18%
$9.03 million $7,144
Oct 24, 2020 $0.00511
+2.98%
$9.13 million $16,164
Oct 23, 2020 $0.00497
-1.50%
$8.87 million $9,689
Oct 22, 2020 $0.00504
+6.79%
$9 million $34,658
Oct 21, 2020 $0.00472
+14.64%
$8.43 million $27,708
Oct 20, 2020 $0.00412
+4.81%
$7.36 million $9,235
Oct 19, 2020 $0.00393
+0.94%
$7.02 million $1,707