Dinastycoin Historical Data

DCY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00339
+9.33%
$ 6.05 million $ 9,251
Oct 9, 2020 $ 0.0031
+2.73%
$ 5.53 million $ 9,141
Oct 8, 2020 $ 0.00302
+4.82%
$ 5.39 million $ 10,428
Oct 7, 2020 $ 0.00288
+7.76%
$ 5.14 million $ 13,943
Oct 6, 2020 $ 0.00267
+7.60%
$ 4.77 million $ 16,248
Oct 5, 2020 $ 0.00248
+5.60%
$ 4.43 million $ 12,473
Oct 4, 2020 $ 0.00235
+1.19%
$ 4.2 million $ 2,355
Oct 3, 2020 $ 0.00232
+3.53%
$ 4.15 million $ 9,826
Oct 2, 2020 $ 0.00224
+9.98%
$ 4.01 million $ 9,608
Oct 1, 2020 $ 0.00204
-8.06%
$ 3.64 million $ 5,046
Sep 30, 2020 $ 0.00222
+0.75%
$ 3.96 million $ 5,347
Sep 29, 2020 $ 0.0022
+3.00%
$ 3.93 million $ 6,194
Sep 28, 2020 $ 0.00214
+0.69%
$ 3.82 million $ 16,479
Sep 27, 2020 $ 0.00212
+22.30%
$ 3.79 million $ 22,842
Sep 26, 2020 $ 0.00174
+15.97%
$ 3.1 million $ 19,126
Sep 25, 2020 $ 0.0015
+14.76%
$ 2.67 million $ 9,481
Sep 24, 2020 $ 0.0013
+15.61%
$ 2.33 million $ 7,935
Sep 23, 2020 $ 0.00113
+33.87%
$ 2.01 million $ 8,497
Sep 22, 2020 $ 0.000843
+0.84%
$ 1.51 million $ 3,144
Sep 21, 2020 $ 0.000836
-4.38%
$ 1.49 million $ 487
Sep 20, 2020 $ 0.000874
-1.50%
$ 1.56 million $ 1,121
Sep 19, 2020 $ 0.000887
+13.52%
$ 1.58 million $ 945
Sep 18, 2020 $ 0.000781
-0.53%
$ 1.39 million $ 379
Sep 17, 2020 $ 0.000785
-10.40%
$ 1.4 million $ 717
Sep 16, 2020 $ 0.000876
+16.50%
$ 1.57 million $ 3,619
Sep 15, 2020 $ 0.000752
+8.38%
$ 1.34 million $ 428
Sep 14, 2020 $ 0.000694
-1.19%
$ 1.24 million $ 30
Sep 13, 2020 $ 0.000702
+9.69%
$ 1.25 million $ 2,418
Sep 12, 2020 $ 0.00064
-12.02%
$ 1.14 million $ 914
Sep 11, 2020 $ 0.000727
+16.68%
$ 1.3 million $ 1,997
Sep 10, 2020 $ 0.000623
+1.49%
$ 1.11 million $ 1,034
Sep 9, 2020 $ 0.000614
+1.00%
$ 1.1 million $ 803
Sep 8, 2020 $ 0.000608
-2.40%
$ 1.09 million $ 890
Sep 7, 2020 $ 0.000622
+1.00%
$ 1.11 million $ 557
Sep 6, 2020 $ 0.000616
+0.91%
$ 1.1 million $ 480
Sep 5, 2020 $ 0.000609
-3.02%
$ 1.09 million $ 463
Sep 4, 2020 $ 0.000629
+2.75%
$ 1.12 million $ 2,036
Sep 3, 2020 $ 0.000613
-7.17%
$ 1.09 million $ 667
Sep 2, 2020 $ 0.00066
+1.52%
$ 1.18 million $ 335
Sep 1, 2020 $ 0.000651
-7.00%
$ 1.16 million $ 1,452
Aug 31, 2020 $ 0.0007
+19.69%
$ 1.25 million $ 2,412
Aug 30, 2020 $ 0.000584
+1.75%
$ 1.04 million $ 798
Aug 29, 2020 $ 0.000575
-0.29%
$ 1.03 million $ 972
Aug 28, 2020 $ 0.000576
+1.82%
$ 1.03 million $ 779
Aug 27, 2020 $ 0.000566
-1.35%
$ 1.01 million $ 341
Aug 26, 2020 $ 0.000574
+1.04%
$ 1.02 million $ 287
Aug 25, 2020 $ 0.000568
-3.47%
$ 1.01 million $ 58
Aug 24, 2020 $ 0.000589
+65.59%
$ 1.05 million $ 693
Aug 23, 2020 $ 0.000356
-25.30%
$ 634,976 $ 558
Aug 22, 2020 $ 0.000476
-17.47%
$ 849,710 $ 604