Dinastycoin Historical Data

DCY Page 41
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000577
-2.83%
$ 1.03 million $ 881
Aug 20, 2020 $ 0.000593
+1.09%
$ 1.06 million $ 1,415
Aug 19, 2020 $ 0.000587
-1.91%
$ 1.05 million $ 614
Aug 18, 2020 $ 0.000598
-2.57%
$ 1.07 million $ 98
Aug 17, 2020 $ 0.000614
-13.99%
$ 1.1 million $ 235
Aug 16, 2020 $ 0.000714
+20.25%
$ 1.28 million $ 81
Aug 15, 2020 $ 0.000594
+1.03%
$ 1.06 million $ 100
Aug 14, 2020 $ 0.000588
-0.04%
$ 1.05 million $ 990
Aug 13, 2020 $ 0.000588
+1.71%
$ 1.05 million $ 377
Aug 12, 2020 $ 0.000578
+16.52%
$ 1.03 million $ 165
Aug 11, 2020 $ 0.000496
-16.43%
$ 886,607 $ 16
Aug 10, 2020 $ 0.000594
+24.81%
$ 1.06 million $ 31
Aug 9, 2020 $ 0.000475
-6.98%
$ 849,113 $ 83
Aug 8, 2020 $ 0.00051
-12.02%
$ 911,116 $ 17
Aug 7, 2020 $ 0.00058
-1.55%
$ 1.04 million $ 181
Aug 6, 2020 $ 0.000589
+16.64%
$ 1.05 million $ 96
Aug 5, 2020 $ 0.000505
+2.27%
$ 901,775 $ 272
Aug 4, 2020 $ 0.000494
-12.15%
$ 881,640 $ 485
Aug 3, 2020 $ 0.000562
+10.32%
$ 1 million $ 346
Aug 2, 2020 $ 0.00051
-26.93%
$ 910,001 $ 273
Aug 1, 2020 $ 0.000697
+99.35%
$ 1.25 million $ 152
Jul 31, 2020 $ 0.00035
-37.04%
$ 624,676 $ 284
Jul 30, 2020 $ 0.000556
+0.01%
$ 992,538 $ 12
Jul 29, 2020 $ 0.000556
-9.57%
$ 992,198 $ 47
Jul 28, 2020 $ 0.000614
-6.47%
$ 1.1 million $ 73
Jul 27, 2020 $ 0.000656
+63.35%
$ 1.17 million $ 322
Jul 26, 2020 $ 0.000402
-24.92%
$ 717,320 $ 245
Jul 25, 2020 $ 0.000535
+1.88%
$ 954,902 $ 20
Jul 24, 2020 $ 0.000524
-8.39%
$ 936,590 $ 20
Jul 23, 2020 $ 0.000572
+0.39%
$ 1.02 million $ 243
Jul 22, 2020 $ 0.00057
+21.07%
$ 1.02 million $ 365
Jul 21, 2020 $ 0.000471
+2.41%
$ 840,769 $ 739
Jul 20, 2020 $ 0.00046
-0.38%
$ 821,037 $ 909
Jul 19, 2020 $ 0.000462
+0.26%
$ 824,269 $ 57
Jul 18, 2020 $ 0.00046
+0.05%
$ 822,179 $ 58
Jul 17, 2020 $ 0.00046
-16.22%
$ 821,762 $ 951
Jul 16, 2020 $ 0.000549
+12.45%
$ 981,045 $ 126
Jul 15, 2020 $ 0.000489
-12.18%
$ 872,565 $ 348
Jul 14, 2020 $ 0.000556
+7.27%
$ 993,632 $ 329
Jul 13, 2020 $ 0.000519
-7.31%
$ 926,584 $ 347
Jul 12, 2020 $ 0.00056
+0.69%
$ 999,256 $ 300
Jul 11, 2020 $ 0.000556
-0.49%
$ 992,328 $ 298
Jul 10, 2020 $ 0.000558
+0.48%
$ 997,155 $ 297
Jul 9, 2020 $ 0.000556
-2.03%
$ 992,452 $ 6
Jul 8, 2020 $ 0.000567
-5.74%
$ 1.01 million $ 29
Jul 7, 2020 $ 0.000602
-6.07%
$ 1.07 million $ 983
Jul 6, 2020 $ 0.00064
+24.74%
$ 1.14 million $ 618
Jul 5, 2020 $ 0.000513
-6.69%
$ 916,692 $ 298
Jul 4, 2020 $ 0.00055
+20.83%
$ 982,045 $ 318
Jul 3, 2020 $ 0.000455
-15.59%
$ 812,637 $ 44