Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinastycoin Historical Data

DCY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2020 $0.00389
+2.62%
$6.95 million $4,571
Oct 17, 2020 $0.00379
+0.94%
$6.78 million $2,594
Oct 16, 2020 $0.00376
-0.59%
$6.71 million $8,229
Oct 15, 2020 $0.00378
+3.35%
$6.75 million $9,901
Oct 14, 2020 $0.00366
+3.28%
$6.53 million $8,718
Oct 13, 2020 $0.00354
+1.54%
$6.33 million $7,635
Oct 12, 2020 $0.00349
-0.65%
$6.23 million $11,589
Oct 11, 2020 $0.00351
+3.69%
$6.27 million $8,721
Oct 10, 2020 $0.00339
+9.33%
$6.05 million $9,251
Oct 9, 2020 $0.0031
+2.73%
$5.53 million $9,141
Oct 8, 2020 $0.00302
+4.82%
$5.39 million $10,428
Oct 7, 2020 $0.00288
+7.76%
$5.14 million $13,943
Oct 6, 2020 $0.00267
+7.60%
$4.77 million $16,248
Oct 5, 2020 $0.00248
+5.60%
$4.43 million $12,473
Oct 4, 2020 $0.00235
+1.19%
$4.2 million $2,355
Oct 3, 2020 $0.00232
+3.53%
$4.15 million $9,826
Oct 2, 2020 $0.00224
+9.98%
$4.01 million $9,608
Oct 1, 2020 $0.00204
-8.06%
$3.64 million $5,046
Sep 30, 2020 $0.00222
+0.75%
$3.96 million $5,347
Sep 29, 2020 $0.0022
+3.00%
$3.93 million $6,194
Sep 28, 2020 $0.00214
+0.69%
$3.82 million $16,479
Sep 27, 2020 $0.00212
+22.30%
$3.79 million $22,842
Sep 26, 2020 $0.00174
+15.97%
$3.1 million $19,126
Sep 25, 2020 $0.0015
+14.76%
$2.67 million $9,481
Sep 24, 2020 $0.0013
+15.61%
$2.33 million $7,935
Sep 23, 2020 $0.00113
+33.87%
$2.01 million $8,497
Sep 22, 2020 $0.000843
+0.84%
$1.51 million $3,144
Sep 21, 2020 $0.000836
-4.38%
$1.49 million $487
Sep 20, 2020 $0.000874
-1.50%
$1.56 million $1,121
Sep 19, 2020 $0.000887
+13.52%
$1.58 million $945
Sep 18, 2020 $0.000781
-0.53%
$1.39 million $379
Sep 17, 2020 $0.000785
-10.40%
$1.4 million $717
Sep 16, 2020 $0.000876
+16.50%
$1.57 million $3,619
Sep 15, 2020 $0.000752
+8.38%
$1.34 million $428
Sep 14, 2020 $0.000694
-1.19%
$1.24 million $30
Sep 13, 2020 $0.000702
+9.69%
$1.25 million $2,418
Sep 12, 2020 $0.00064
-12.02%
$1.14 million $914
Sep 11, 2020 $0.000727
+16.68%
$1.3 million $1,997
Sep 10, 2020 $0.000623
+1.49%
$1.11 million $1,034
Sep 9, 2020 $0.000614
+1.00%
$1.1 million $803
Sep 8, 2020 $0.000608
-2.40%
$1.09 million $890
Sep 7, 2020 $0.000622
+1.00%
$1.11 million $557
Sep 6, 2020 $0.000616
+0.91%
$1.1 million $480
Sep 5, 2020 $0.000609
-3.02%
$1.09 million $463
Sep 4, 2020 $0.000629
+2.75%
$1.12 million $2,036
Sep 3, 2020 $0.000613
-7.17%
$1.09 million $667
Sep 2, 2020 $0.00066
+1.52%
$1.18 million $335
Sep 1, 2020 $0.000651
-7.00%
$1.16 million $1,452
Aug 31, 2020 $0.0007
+19.69%
$1.25 million $2,412
Aug 30, 2020 $0.000584
+1.75%
$1.04 million $798