Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2020 $0.000575
-0.29%
$1.03 million $972
Aug 28, 2020 $0.000576
+1.82%
$1.03 million $779
Aug 27, 2020 $0.000566
-1.35%
$1.01 million $341
Aug 26, 2020 $0.000574
+1.04%
$1.02 million $287
Aug 25, 2020 $0.000568
-3.47%
$1.01 million $58
Aug 24, 2020 $0.000589
+65.59%
$1.05 million $693
Aug 23, 2020 $0.000356
-25.30%
$634,976 $558
Aug 22, 2020 $0.000476
-17.47%
$849,710 $604
Aug 21, 2020 $0.000577
-2.83%
$1.03 million $881
Aug 20, 2020 $0.000593
+1.09%
$1.06 million $1,415
Aug 19, 2020 $0.000587
-1.91%
$1.05 million $614
Aug 18, 2020 $0.000598
-2.57%
$1.07 million $98
Aug 17, 2020 $0.000614
-13.99%
$1.1 million $235
Aug 16, 2020 $0.000714
+20.25%
$1.28 million $81
Aug 15, 2020 $0.000594
+1.03%
$1.06 million $100
Aug 14, 2020 $0.000588
-0.04%
$1.05 million $990
Aug 13, 2020 $0.000588
+1.71%
$1.05 million $377
Aug 12, 2020 $0.000578
+16.52%
$1.03 million $165
Aug 11, 2020 $0.000496
-16.43%
$886,607 $16
Aug 10, 2020 $0.000594
+24.81%
$1.06 million $31
Aug 9, 2020 $0.000475
-6.98%
$849,113 $83
Aug 8, 2020 $0.00051
-12.02%
$911,116 $17
Aug 7, 2020 $0.00058
-1.55%
$1.04 million $181
Aug 6, 2020 $0.000589
+16.64%
$1.05 million $96
Aug 5, 2020 $0.000505
+2.27%
$901,775 $272
Aug 4, 2020 $0.000494
-12.15%
$881,640 $485
Aug 3, 2020 $0.000562
+10.32%
$1 million $346
Aug 2, 2020 $0.00051
-26.93%
$910,001 $273
Aug 1, 2020 $0.000697
+99.35%
$1.25 million $152
Jul 31, 2020 $0.00035
-37.04%
$624,676 $284
Jul 30, 2020 $0.000556
+0.01%
$992,538 $12
Jul 29, 2020 $0.000556
-9.57%
$992,198 $47
Jul 28, 2020 $0.000614
-6.47%
$1.1 million $73
Jul 27, 2020 $0.000656
+63.35%
$1.17 million $322
Jul 26, 2020 $0.000402
-24.92%
$717,320 $245
Jul 25, 2020 $0.000535
+1.88%
$954,902 $20
Jul 24, 2020 $0.000524
-8.39%
$936,590 $20
Jul 23, 2020 $0.000572
+0.39%
$1.02 million $243
Jul 22, 2020 $0.00057
+21.07%
$1.02 million $365
Jul 21, 2020 $0.000471
+2.41%
$840,769 $739
Jul 20, 2020 $0.00046
-0.38%
$821,037 $909
Jul 19, 2020 $0.000462
+0.26%
$824,269 $57
Jul 18, 2020 $0.00046
+0.05%
$822,179 $58
Jul 17, 2020 $0.00046
-16.22%
$821,762 $951
Jul 16, 2020 $0.000549
+12.45%
$981,045 $126
Jul 15, 2020 $0.000489
-12.18%
$872,565 $348
Jul 14, 2020 $0.000556
+7.27%
$993,632 $329
Jul 13, 2020 $0.000519
-7.31%
$926,584 $347
Jul 12, 2020 $0.00056
+0.69%
$999,256 $300
Jul 11, 2020 $0.000556
-0.49%
$992,328 $298