Dinastycoin Historical Data

DCY Page 42
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.000539
+1.31%
$ 962,900 $ 115
Jul 1, 2020 $ 0.000532
+8.48%
$ 950,194 $ 133
Jun 30, 2020 $ 0.000491
+6.27%
$ 876,323 $ 707
Jun 29, 2020 $ 0.000462
-13.90%
$ 824,689 $ 465
Jun 28, 2020 $ 0.000536
-1.09%
$ 957,320 $ 373
Jun 27, 2020 $ 0.000542
-1.68%
$ 967,770 $ 222
Jun 26, 2020 $ 0.000551
-0.94%
$ 984,210 $ 115
Jun 25, 2020 $ 0.000556
-0.19%
$ 993,832 $ 116
Jun 24, 2020 $ 0.000558
-3.27%
$ 995,698 $ 117
Jun 23, 2020 $ 0.000576
-0.90%
$ 1.03 million $ 241
Jun 22, 2020 $ 0.000582
+4.09%
$ 1.04 million $ 297
Jun 21, 2020 $ 0.000559
-0.61%
$ 997,724 $ 137
Jun 20, 2020 $ 0.000562
+0.51%
$ 1 million $ 398
Jun 19, 2020 $ 0.000559
-9.76%
$ 998,097 $ 550
Jun 18, 2020 $ 0.000619
-6.80%
$ 1.11 million $ 1,303
Jun 17, 2020 $ 0.000665
-0.04%
$ 1.19 million $ 429
Jun 16, 2020 $ 0.000665
+4.61%
$ 1.19 million $ 528
Jun 15, 2020 $ 0.000636
+11.56%
$ 1.14 million $ 358
Jun 14, 2020 $ 0.00057
-3.29%
$ 1.02 million $ 185
Jun 13, 2020 $ 0.000589
-0.33%
$ 1.05 million $ 617
Jun 12, 2020 $ 0.000591
-6.87%
$ 1.06 million $ 136
Jun 11, 2020 $ 0.000635
-8.28%
$ 1.13 million $ 23
Jun 10, 2020 $ 0.000692
+10.37%
$ 1.24 million $ 330
Jun 9, 2020 $ 0.000627
+5.87%
$ 1.12 million $ 47
Jun 8, 2020 $ 0.000592
-3.34%
$ 1.06 million $ 993
Jun 7, 2020 $ 0.000613
-10.22%
$ 1.09 million $ 1,227
Jun 6, 2020 $ 0.000682
+10.05%
$ 1.22 million $ 119
Jun 5, 2020 $ 0.00062
-8.20%
$ 1.11 million $ 269
Jun 4, 2020 $ 0.000676
+0.03%
$ 1.21 million $ 1,149
Jun 3, 2020 $ 0.000676
+0.54%
$ 1.21 million $ 1,349
Jun 2, 2020 $ 0.000672
+9.04%
$ 1.2 million $ 418
Jun 1, 2020 $ 0.000616
+4.45%
$ 1.1 million $ 301
May 31, 2020 $ 0.00059
-5.19%
$ 1.05 million $ 281
May 30, 2020 $ 0.000622
+0.17%
$ 1.11 million $ 1,326
May 29, 2020 $ 0.000621
+1.21%
$ 1.11 million $ 778
May 28, 2020 $ 0.000614
+11.27%
$ 1.1 million $ 2,219
May 27, 2020 $ 0.000551
+3.62%
$ 984,356 $ 378
May 26, 2020 $ 0.000532
-0.15%
$ 949,870 $ 586
May 25, 2020 $ 0.000533
+1.18%
$ 951,451 $ 424
May 24, 2020 $ 0.000527
-4.47%
$ 940,869 $ 419
May 23, 2020 $ 0.000551
+0.17%
$ 984,890 $ 56
May 22, 2020 $ 0.00055
+1.12%
$ 983,063 $ 149
May 21, 2020 $ 0.000545
-4.75%
$ 972,499 $ 970
May 20, 2020 $ 0.000572
-2.47%
$ 1.02 million $ 242
May 19, 2020 $ 0.000586
+0.41%
$ 1.05 million $ 47
May 18, 2020 $ 0.000584
+50.90%
$ 1.04 million $ 1,951
May 17, 2020 $ 0.000387
+3.18%
$ 691,188 $ 8
May 16, 2020 $ 0.000375
-19.60%
$ 669,745 $ 9
May 15, 2020 $ 0.000466
-4.45%
$ 832,752 $ 16
May 14, 2020 $ 0.000488
+5.22%
$ 871,517 $ 10