Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2020 $0.000558
+0.48%
$997,155 $297
Jul 9, 2020 $0.000556
-2.03%
$992,452 $6
Jul 8, 2020 $0.000567
-5.74%
$1.01 million $29
Jul 7, 2020 $0.000602
-6.07%
$1.07 million $983
Jul 6, 2020 $0.00064
+24.74%
$1.14 million $618
Jul 5, 2020 $0.000513
-6.69%
$916,692 $298
Jul 4, 2020 $0.00055
+20.83%
$982,045 $318
Jul 3, 2020 $0.000455
-15.59%
$812,637 $44
Jul 2, 2020 $0.000539
+1.31%
$962,900 $115
Jul 1, 2020 $0.000532
+8.48%
$950,194 $133
Jun 30, 2020 $0.000491
+6.27%
$876,323 $707
Jun 29, 2020 $0.000462
-13.90%
$824,689 $465
Jun 28, 2020 $0.000536
-1.09%
$957,320 $373
Jun 27, 2020 $0.000542
-1.68%
$967,770 $222
Jun 26, 2020 $0.000551
-0.94%
$984,210 $115
Jun 25, 2020 $0.000556
-0.19%
$993,832 $116
Jun 24, 2020 $0.000558
-3.27%
$995,698 $117
Jun 23, 2020 $0.000576
-0.90%
$1.03 million $241
Jun 22, 2020 $0.000582
+4.09%
$1.04 million $297
Jun 21, 2020 $0.000559
-0.61%
$997,724 $137
Jun 20, 2020 $0.000562
+0.51%
$1 million $398
Jun 19, 2020 $0.000559
-9.76%
$998,097 $550
Jun 18, 2020 $0.000619
-6.80%
$1.11 million $1,303
Jun 17, 2020 $0.000665
-0.04%
$1.19 million $429
Jun 16, 2020 $0.000665
+4.61%
$1.19 million $528
Jun 15, 2020 $0.000636
+11.56%
$1.14 million $358
Jun 14, 2020 $0.00057
-3.29%
$1.02 million $185
Jun 13, 2020 $0.000589
-0.33%
$1.05 million $617
Jun 12, 2020 $0.000591
-6.87%
$1.06 million $136
Jun 11, 2020 $0.000635
-8.28%
$1.13 million $23
Jun 10, 2020 $0.000692
+10.37%
$1.24 million $330
Jun 9, 2020 $0.000627
+5.87%
$1.12 million $47
Jun 8, 2020 $0.000592
-3.34%
$1.06 million $993
Jun 7, 2020 $0.000613
-10.22%
$1.09 million $1,227
Jun 6, 2020 $0.000682
+10.05%
$1.22 million $119
Jun 5, 2020 $0.00062
-8.20%
$1.11 million $269
Jun 4, 2020 $0.000676
+0.03%
$1.21 million $1,149
Jun 3, 2020 $0.000676
+0.54%
$1.21 million $1,349
Jun 2, 2020 $0.000672
+9.04%
$1.2 million $418
Jun 1, 2020 $0.000616
+4.45%
$1.1 million $301
May 31, 2020 $0.00059
-5.19%
$1.05 million $281
May 30, 2020 $0.000622
+0.17%
$1.11 million $1,326
May 29, 2020 $0.000621
+1.21%
$1.11 million $778
May 28, 2020 $0.000614
+11.27%
$1.1 million $2,219
May 27, 2020 $0.000551
+3.62%
$984,356 $378
May 26, 2020 $0.000532
-0.15%
$949,870 $586
May 25, 2020 $0.000533
+1.18%
$951,451 $424
May 24, 2020 $0.000527
-4.47%
$940,869 $419
May 23, 2020 $0.000551
+0.17%
$984,890 $56
May 22, 2020 $0.00055
+1.12%
$983,063 $149