Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.000545
-4.75%
$972,499 $970
May 20, 2020 $0.000572
-2.47%
$1.02 million $242
May 19, 2020 $0.000586
+0.41%
$1.05 million $47
May 18, 2020 $0.000584
+50.90%
$1.04 million $1,951
May 17, 2020 $0.000387
+3.18%
$691,188 $8
May 16, 2020 $0.000375
-19.60%
$669,745 $9
May 15, 2020 $0.000466
-4.45%
$832,752 $16
May 14, 2020 $0.000488
+5.22%
$871,517 $10
May 13, 2020 $0.000464
+31.70%
$828,288 $63
May 12, 2020 $0.000352
-8.41%
$628,592 $1,584
May 11, 2020 $0.000384
+9.70%
$686,380 $579
May 10, 2020 $0.00035
-8.51%
$625,779 $547
May 9, 2020 $0.000383
-2.61%
$684,179 $9
May 8, 2020 $0.000393
-1.11%
$702,541 $36
May 7, 2020 $0.000398
+8.29%
$710,575 $191
May 6, 2020 $0.000368
-5.95%
$656,385 $57
May 5, 2020 $0.00039
-12.13%
$697,238 $771
May 4, 2020 $0.000444
+0.03%
$793,599 $206
May 3, 2020 $0.000444
-0.78%
$793,398 $405
May 2, 2020 $0.000448
+1.41%
$799,748 $563
May 1, 2020 $0.000442
+16.08%
$788,691 $10
Apr 30, 2020 $0.00038
-13.22%
$678,976 $304
Apr 29, 2020 $0.000438
+12.85%
$782,468 $270
Apr 28, 2020 $0.000388
+61.26%
$693,351 $485
Apr 27, 2020 $0.000241
-37.29%
$429,933 $151
Apr 26, 2020 $0.000384
+2.05%
$685,377 $542
Apr 25, 2020 $0.000376
+0.12%
$671,505 $221
Apr 24, 2020 $0.000376
+0.35%
$670,674 $1,318
Apr 23, 2020 $0.000374
+5.18%
$668,271 $487
Apr 22, 2020 $0.000356
-13.15%
$635,252 $439
Apr 21, 2020 $0.00041
+26.42%
$731,433 $1,320
Apr 20, 2020 $0.000324
-9.23%
$578,625 $146
Apr 19, 2020 $0.000357
-1.28%
$637,567 $169
Apr 18, 2020 $0.000362
+2.57%
$645,755 $26
Apr 17, 2020 $0.000352
-14.71%
$629,521 $49
Apr 16, 2020 $0.000413
+3.98%
$737,954 $24
Apr 15, 2020 $0.000397
+16.11%
$709,872 $339
Apr 14, 2020 $0.000342
+0.09%
$611,300 $3
Apr 13, 2020 $0.000342
-1.81%
$610,625 $213
Apr 12, 2020 $0.000349
-12.48%
$622,793 $64
Apr 11, 2020 $0.000398
+15.95%
$711,518 $162
Apr 10, 2020 $0.000344
-5.91%
$613,467 $69
Apr 9, 2020 $0.000365
+24.20%
$652,059 $9
Apr 8, 2020 $0.000294
-18.34%
$525,036 $16
Apr 7, 2020 $0.00036
-1.49%
$642,917 $61
Apr 6, 2020 $0.000365
+7.44%
$651,867 $4
Apr 5, 2020 $0.00034
-1.04%
$606,974 $4
Apr 4, 2020 $0.000343
+1.80%
$613,353 $4
Apr 3, 2020 $0.000337
-16.29%
$602,564 $26
Apr 2, 2020 $0.000403
+21.34%
$720,123 $39