Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinastycoin Historical Data

DCY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2020 $0.000308
+18.86%
$549,228 $142
Feb 10, 2020 $0.000259
-14.49%
$462,203 $80
Feb 9, 2020 $0.000303
+1.88%
$540,430 $22
Feb 8, 2020 $0.000297
+0.92%
$530,507 $78
Feb 7, 2020 $0.000294
+0.21%
$525,684 $77
Feb 6, 2020 $0.000294
+1.75%
$524,550 $76
Feb 5, 2020 $0.000289
+4.55%
$515,488 $130
Feb 4, 2020 $0.000276
-1.09%
$493,037 $76
Feb 3, 2020 $0.000279
+0.26%
$498,488 $123
Feb 2, 2020 $0.000278
+0.04%
$497,262 $39
Feb 1, 2020 $0.000278
+0.12%
$497,109 $39
Jan 31, 2020 $0.000278
-1.94%
$496,419 $39
Jan 30, 2020 $0.000283
+2.03%
$506,276 $90
Jan 29, 2020 $0.000278
+10.22%
$496,286 $68
Jan 28, 2020 $0.000252
-5.43%
$450,109 $117
Jan 27, 2020 $0.000267
+3.83%
$475,973 $77
Jan 26, 2020 $0.000257
+2.60%
$458,363 $54
Jan 25, 2020 $0.00025
-0.70%
$446,945 $45
Jan 24, 2020 $0.000252
+0.18%
$450,175 $137
Jan 23, 2020 $0.000252
+45.21%
$449,258 $12
Jan 22, 2020 $0.000173
-31.93%
$309,380 $19
Jan 21, 2020 $0.000255
-1.18%
$454,542 $60
Jan 20, 2020 $0.000258
-1.35%
$459,967 $104
Jan 19, 2020 $0.000261
+0.67%
$466,083 $9
Jan 18, 2020 $0.000259
+3.92%
$463,070 $63
Jan 17, 2020 $0.00025
+43.23%
$445,664 $87
Jan 16, 2020 $0.000174
-27.16%
$311,090 $89
Jan 15, 2020 $0.000239
+43.33%
$427,064 $124
Jan 14, 2020 $0.000167
+2.69%
$298,167 $95
Jan 13, 2020 $0.000163
+3.33%
$290,404 $110
Jan 12, 2020 $0.000157
-15.65%
$281,156 $51
Jan 11, 2020 $0.000187
+1.14%
$333,283 $7
Jan 10, 2020 $0.000184
-21.89%
$329,471 $9
Jan 9, 2020 $0.000236
+9.75%
$421,884 $118
Jan 8, 2020 $0.000215
-1.49%
$384,435 $117
Jan 7, 2020 $0.000219
+40.58%
$390,256 $119
Jan 6, 2020 $0.000155
+5.21%
$277,635 $68
Jan 5, 2020 $0.000148
-0.10%
$263,842 $11
Jan 4, 2020 $0.000148
-47.03%
$264,099 $28
Jan 3, 2020 $0.000279
+32.85%
$498,447 $34
Jan 2, 2020 $0.00021
-3.02%
$375,192 $0
Jan 1, 2020 $0.000217
+0.45%
$386,882 $0
Dec 31, 2019 $0.000216
-0.65%
$385,168 $13
Dec 30, 2019 $0.000217
-26.80%
$387,695 $20
Dec 29, 2019 $0.000297
+1.33%
$529,626 $0
Dec 28, 2019 $0.000293
+0.50%
$522,650 $15
Dec 27, 2019 $0.000291
+0.54%
$520,063 $31
Dec 26, 2019 $0.00029
+100.00%
$517,261 $190
Dec 25, 2019 $0.000145
-1.19%
$258,363 $2
Dec 24, 2019 $0.000146
-0.83%
$261,417 $1