Dinastycoin Historical Data

DCY Page 47
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0000833
+0.48%
$ 148,830 $ 58
Oct 11, 2019 $ 0.0000831
-2.85%
$ 148,348 $ 2
Oct 10, 2019 $ 0.0000855
-0.11%
$ 152,704 $ 2
Sep 12, 2019 $ 0.000101
+0.33%
$ 180,363 $ 5
Sep 11, 2019 $ 0.0001
+0.53%
$ 179,342 $ 5
Sep 10, 2019 $ 0.0001
-2.80%
$ 178,695 $ 5
Sep 9, 2019 $ 0.000103
-0.75%
$ 183,511 $ 10
Sep 8, 2019 $ 0.000104
-0.73%
$ 184,887 $ 31
Sep 7, 2019 $ 0.000104
+1.33%
$ 186,248 $ 31
Sep 6, 2019 $ 0.000103
-1.99%
$ 183,966 $ 21
Sep 5, 2019 $ 0.000105
-0.04%
$ 187,703 $ 28
Sep 4, 2019 $ 0.000105
-1.40%
$ 187,223 $ 12
Sep 3, 2019 $ 0.000106
+2.91%
$ 189,938 $ 12
Sep 2, 2019 $ 0.000103
+6.24%
$ 184,554 $ 12
Sep 1, 2019 $ 0.0000975
+1.62%
$ 174,176 $ 75
Aug 31, 2019 $ 0.000096
-0.05%
$ 171,405 $ 58
Aug 30, 2019 $ 0.000096
+0.80%
$ 171,489 $ 58
Aug 29, 2019 $ 0.0000953
-2.47%
$ 170,122 $ 57
Aug 28, 2019 $ 0.0000977
-3.62%
$ 174,422 $ 3
Aug 27, 2019 $ 0.000101
-2.18%
$ 180,970 $ 3
Aug 26, 2019 $ 0.000103
-48.99%
$ 184,398 $ 3
Aug 25, 2019 $ 0.000202
-0.03%
$ 361,390 $ 167
Aug 24, 2019 $ 0.000202
-2.84%
$ 361,456 $ 167
Aug 23, 2019 $ 0.000208
+2.98%
$ 372,022 $ 172
Aug 22, 2019 $ 0.000202
+0.02%
$ 361,248 $ 167
Aug 21, 2019 $ 0.000202
+88.48%
$ 361,599 $ 167
Aug 20, 2019 $ 0.000107
-1.81%
$ 191,857 $ 36
Aug 19, 2019 $ 0.000109
+5.19%
$ 194,325 $ 36
Aug 18, 2019 $ 0.000104
+0.67%
$ 184,862 $ 35
Aug 17, 2019 $ 0.000103
-50.59%
$ 183,389 $ 107
Aug 16, 2019 $ 0.000207
+0.27%
$ 369,653 $ 43
Aug 15, 2019 $ 0.000205
+104.06%
$ 366,822 $ 43
Aug 14, 2019 $ 0.0001
-7.14%
$ 179,253 $ 493
Aug 13, 2019 $ 0.000108
-4.16%
$ 193,026 $ 531
Aug 12, 2019 $ 0.000113
-0.87%
$ 201,634 $ 554
Aug 11, 2019 $ 0.000114
+1.44%
$ 203,305 $ 559
Aug 10, 2019 $ 0.000112
-51.83%
$ 200,425 $ 551
Aug 9, 2019 $ 0.000233
-0.86%
$ 416,942 $ 15
Aug 8, 2019 $ 0.000236
+100.01%
$ 421,490 $ 15
Aug 7, 2019 $ 0.000118
-48.00%
$ 210,739 $ 234
Aug 6, 2019 $ 0.000227
-2.16%
$ 405,241 $ 293
Aug 5, 2019 $ 0.000232
+5.72%
$ 414,190 $ 300
Aug 4, 2019 $ 0.000219
+1.68%
$ 391,780 $ 10
Aug 3, 2019 $ 0.000216
+3.05%
$ 385,303 $ 10
Aug 2, 2019 $ 0.000209
+0.88%
$ 373,888 $ 10
Aug 1, 2019 $ 0.000208
+3.51%
$ 370,638 $ 2
Jul 31, 2019 $ 0.0002
+5.22%
$ 358,058 $ 2
Jul 30, 2019 $ 0.000191
-0.12%
$ 340,294 $ 2
Jul 29, 2019 $ 0.000191
-33.61%
$ 340,706 $ 2
Jul 28, 2019 $ 0.000287
+0.95%
$ 513,198 $ 48