Dinastycoin Historical Data

DCY Page 48
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.000285
-3.47%
$ 508,343 $ 47
Jul 26, 2019 $ 0.000295
+49.21%
$ 526,604 $ 9
Jul 25, 2019 $ 0.000198
+0.59%
$ 352,931 $ 838
Jul 24, 2019 $ 0.000196
-0.17%
$ 350,861 $ 64
Jul 23, 2019 $ 0.000197
+90.88%
$ 351,450 $ 65
Jul 22, 2019 $ 0.000103
-1.75%
$ 184,118 $ 31
Jul 21, 2019 $ 0.000105
-1.69%
$ 187,388 $ 87
Jul 20, 2019 $ 0.000107
-48.95%
$ 190,611 $ 89
Jul 19, 2019 $ 0.000209
-2.17%
$ 373,344 $ 91
Jul 18, 2019 $ 0.000214
+10.73%
$ 381,617 $ 93
Jul 17, 2019 $ 0.000193
+1.85%
$ 344,613 $ 84
Jul 16, 2019 $ 0.000189
-13.04%
$ 338,368 $ 5
Jul 15, 2019 $ 0.000218
+4.59%
$ 389,098 $ 92
Jul 14, 2019 $ 0.000208
-8.42%
$ 372,026 $ 87
Jul 13, 2019 $ 0.000227
-2.97%
$ 406,226 $ 14
Jul 12, 2019 $ 0.000234
+106.49%
$ 418,665 $ 116
Jul 11, 2019 $ 0.000114
-52.72%
$ 202,755 $ 9
Jul 10, 2019 $ 0.00024
-3.09%
$ 428,866 $ 142
Jul 9, 2019 $ 0.000248
+2.33%
$ 442,533 $ 92
Jul 8, 2019 $ 0.000242
+6.86%
$ 432,440 $ 90
Jul 7, 2019 $ 0.000227
+1.81%
$ 404,667 $ 175
Jul 6, 2019 $ 0.000223
+103.86%
$ 397,473 $ 32
Jul 5, 2019 $ 0.000109
-50.81%
$ 194,972 $ 123
Jul 4, 2019 $ 0.000222
-5.29%
$ 396,337 $ 111
Jul 3, 2019 $ 0.000234
+9.76%
$ 418,468 $ 117
Jul 2, 2019 $ 0.000213
+102.97%
$ 381,274 $ 68
Jul 1, 2019 $ 0.000105
-67.58%
$ 187,851 $ 346
Jun 30, 2019 $ 0.000324
+37.68%
$ 579,500 $ 13
Jun 29, 2019 $ 0.000236
-35.79%
$ 420,908 $ 193
Jun 28, 2019 $ 0.000367
+11.24%
$ 655,473 $ 110
Jun 27, 2019 $ 0.00033
-13.76%
$ 589,240 $ 99
Jun 26, 2019 $ 0.000383
+66.54%
$ 683,254 $ 4
Jun 25, 2019 $ 0.00023
-28.93%
$ 410,278 $ 186
Jun 24, 2019 $ 0.000323
+1.28%
$ 577,303 $ 626
Jun 23, 2019 $ 0.000319
+2.48%
$ 570,003 $ 619
Jun 22, 2019 $ 0.000311
+4.47%
$ 556,240 $ 76
Jun 21, 2019 $ 0.000298
+5.23%
$ 532,418 $ 19
Jun 20, 2019 $ 0.000283
+2.77%
$ 505,945 $ 286
Jun 19, 2019 $ 0.000276
+2.22%
$ 492,307 $ 278
Jun 18, 2019 $ 0.00027
+46.25%
$ 481,614 $ 272
Jun 17, 2019 $ 0.000184
-30.69%
$ 329,304 $ 88
Jun 16, 2019 $ 0.000266
-23.49%
$ 475,109 $ 266
Jun 15, 2019 $ 0.000348
+0.90%
$ 621,023 $ 394
Jun 14, 2019 $ 0.000345
+5.66%
$ 615,463 $ 391
Jun 13, 2019 $ 0.000326
+1.44%
$ 582,497 $ 803
Jun 12, 2019 $ 0.000322
+2.53%
$ 574,279 $ 168
Jun 11, 2019 $ 0.000314
-1.43%
$ 560,116 $ 31
Jun 10, 2019 $ 0.000318
+3.96%
$ 568,236 $ 35
Jun 9, 2019 $ 0.000306
-3.68%
$ 546,607 $ 352
Jun 8, 2019 $ 0.000318
-0.34%
$ 567,463 $ 2,265