Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2019 $0.000216
+3.05%
$385,303 $10
Aug 2, 2019 $0.000209
+0.88%
$373,888 $10
Aug 1, 2019 $0.000208
+3.51%
$370,638 $2
Jul 31, 2019 $0.0002
+5.22%
$358,058 $2
Jul 30, 2019 $0.000191
-0.12%
$340,294 $2
Jul 29, 2019 $0.000191
-33.61%
$340,706 $2
Jul 28, 2019 $0.000287
+0.95%
$513,198 $48
Jul 27, 2019 $0.000285
-3.47%
$508,343 $47
Jul 26, 2019 $0.000295
+49.21%
$526,604 $9
Jul 25, 2019 $0.000198
+0.59%
$352,931 $838
Jul 24, 2019 $0.000196
-0.17%
$350,861 $64
Jul 23, 2019 $0.000197
+90.88%
$351,450 $65
Jul 22, 2019 $0.000103
-1.75%
$184,118 $31
Jul 21, 2019 $0.000105
-1.69%
$187,388 $87
Jul 20, 2019 $0.000107
-48.95%
$190,611 $89
Jul 19, 2019 $0.000209
-2.17%
$373,344 $91
Jul 18, 2019 $0.000214
+10.73%
$381,617 $93
Jul 17, 2019 $0.000193
+1.85%
$344,613 $84
Jul 16, 2019 $0.000189
-13.04%
$338,368 $5
Jul 15, 2019 $0.000218
+4.59%
$389,098 $92
Jul 14, 2019 $0.000208
-8.42%
$372,026 $87
Jul 13, 2019 $0.000227
-2.97%
$406,226 $14
Jul 12, 2019 $0.000234
+106.49%
$418,665 $116
Jul 11, 2019 $0.000114
-52.72%
$202,755 $9
Jul 10, 2019 $0.00024
-3.09%
$428,866 $142
Jul 9, 2019 $0.000248
+2.33%
$442,533 $92
Jul 8, 2019 $0.000242
+6.86%
$432,440 $90
Jul 7, 2019 $0.000227
+1.81%
$404,667 $175
Jul 6, 2019 $0.000223
+103.86%
$397,473 $32
Jul 5, 2019 $0.000109
-50.81%
$194,972 $123
Jul 4, 2019 $0.000222
-5.29%
$396,337 $111
Jul 3, 2019 $0.000234
+9.76%
$418,468 $117
Jul 2, 2019 $0.000213
+102.97%
$381,274 $68
Jul 1, 2019 $0.000105
-67.58%
$187,851 $346
Jun 30, 2019 $0.000324
+37.68%
$579,500 $13
Jun 29, 2019 $0.000236
-35.79%
$420,908 $193
Jun 28, 2019 $0.000367
+11.24%
$655,473 $110
Jun 27, 2019 $0.00033
-13.76%
$589,240 $99
Jun 26, 2019 $0.000383
+66.54%
$683,254 $4
Jun 25, 2019 $0.00023
-28.93%
$410,278 $186
Jun 24, 2019 $0.000323
+1.28%
$577,303 $626
Jun 23, 2019 $0.000319
+2.48%
$570,003 $619
Jun 22, 2019 $0.000311
+4.47%
$556,240 $76
Jun 21, 2019 $0.000298
+5.23%
$532,418 $19
Jun 20, 2019 $0.000283
+2.77%
$505,945 $286
Jun 19, 2019 $0.000276
+2.22%
$492,307 $278
Jun 18, 2019 $0.00027
+46.25%
$481,614 $272
Jun 17, 2019 $0.000184
-30.69%
$329,304 $88
Jun 16, 2019 $0.000266
-23.49%
$475,109 $266
Jun 15, 2019 $0.000348
+0.90%
$621,023 $394