Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinastycoin Historical Data

DCY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.00255
+0.04%
$4.55 million $262
Dec 2, 2025 $0.0023
+1.32%
$4.11 million $46
Dec 1, 2025 $0.0025
+0.05%
$4.47 million $4,295
Nov 30, 2025 $0.0025
+0.00%
$4.46 million $4,183
Nov 29, 2025 $0.0025
-1.57%
$4.46 million $8,011
Nov 28, 2025 $0.00254
+0.00%
$4.54 million $51
Nov 27, 2025 $0.00254
+0.00%
$4.54 million $50
Nov 26, 2025 $0.00254
+1.60%
$4.54 million $257
Nov 25, 2025 $0.0025
+0.00%
$4.46 million $50
Nov 24, 2025 $0.0025
+0.00%
$4.46 million $90
Nov 23, 2025 $0.00249
+24.50%
$4.45 million $25
Nov 22, 2025 $0.002
-4.76%
$3.57 million $20,000
Nov 21, 2025 $0.00205
+0.00%
$-- $5
Nov 20, 2025 $0.0025
+0.00%
$-- $10
Nov 19, 2025 $0.0025
+0.00%
$4.46 million $10
Nov 18, 2025 $0.0025
+0.00%
$4.46 million $49
Nov 17, 2025 $0.0025
+0.00%
$4.46 million $40
Nov 16, 2025 $0.0025
+0.00%
$4.46 million $40
Nov 15, 2025 $0.0025
+0.00%
$4.46 million $106
Nov 14, 2025 $0.00205
-18.19%
$4.46 million $89
Nov 13, 2025 $0.0025
+0.00%
$4.46 million $10
Nov 12, 2025 $0.0025
+0.00%
$-- $8
Nov 11, 2025 $0.0025
+2.04%
$4.46 million $72
Nov 10, 2025 $0.00245
+0.00%
$4.38 million $10
Nov 9, 2025 $0.00245
+0.00%
$4.38 million $21
Nov 8, 2025 $0.00245
+2.08%
$4.38 million $59
Nov 7, 2025 $0.0024
-2.24%
$4.29 million $91
Nov 6, 2025 $0.00246
+0.00%
$4.38 million $10
Nov 5, 2025 $0.00245
-9.04%
$4.38 million $153
Nov 4, 2025 $0.0027
+0.00%
$4.82 million $60
Nov 3, 2025 $0.0027
-0.04%
$4.82 million $209
Nov 2, 2025 $0.0027
-1.82%
$4.82 million $251
Nov 1, 2025 $0.00275
+0.00%
$4.91 million $42
Oct 31, 2025 $0.00275
+0.00%
$4.91 million $21
Oct 30, 2025 $0.00275
-4.51%
$4.91 million $721
Oct 29, 2025 $0.00251
+0.28%
$4.48 million $2,038
Oct 28, 2025 $0.00288
+0.00%
$5.14 million $50
Oct 27, 2025 $0.00288
+0.00%
$5.14 million $134
Oct 26, 2025 $0.0025
-13.49%
$4.46 million $30
Oct 25, 2025 $0.00289
+15.60%
$5.16 million $63
Oct 24, 2025 $0.0025
-13.19%
$4.46 million $12
Oct 23, 2025 $0.00288
+0.00%
$5.14 million $115
Oct 22, 2025 $0.00288
+2.86%
$5.14 million $120
Oct 21, 2025 $0.0028
-3.11%
$5 million $24
Oct 20, 2025 $0.00285
+0.30%
$5.09 million $216
Oct 19, 2025 $0.00284
-1.65%
$5.07 million $422
Oct 18, 2025 $0.00289
+0.00%
$5.16 million $49
Oct 17, 2025 $0.00289
+5.95%
$5.16 million $272
Oct 16, 2025 $0.00216
-22.91%
$3.85 million $843
Oct 15, 2025 $0.0028
+3.70%
$5 million $378