Dinastycoin Historical Data

DCY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.000621
-16.88%
$ -- $ 275,333
Apr 18 $ 0.000747
-25.65%
$ -- $ 283,626
Apr 11 $ 0.001
-5.98%
$ -- $ 225,935
Apr 4 $ 0.00107
-8.10%
$ -- $ 149,489
Mar 28 $ 0.00116
+22.11%
$ -- $ 209,614
Mar 21 $ 0.000952
-9.02%
$ -- $ 232,940
Mar 14 $ 0.00105
+19.76%
$ -- $ 243,345
Mar 7 $ 0.000873
+5.30%
$ -- $ 214,012
Feb 28 $ 0.000829
-18.79%
$ -- $ 233,713
Feb 21 $ 0.00102
-0.49%
$ -- $ 248,028
Feb 14 $ 0.00103
-10.57%
$ -- $ 211,722
Feb 7 $ 0.00115
-8.01%
$ -- $ 58,666
Jan 31 $ 0.00125
+11.87%
$ -- $ 214,890
Jan 24 $ 0.00111
-7.23%
$ -- $ 151,622
Jan 17 $ 0.0012
+2.20%
$ -- $ 1,449
Jan 10 $ 0.00118
-26.52%
$ -- $ 8,596
Jan 3 $ 0.0016
-7.14%
$ -- $ 25,613
Dec 27 $ 0.00172
-2.36%
$ -- $ 20,887
Dec 20 $ 0.00176
+10.41%
$ -- $ 35,103
Dec 13 $ 0.0016
+14.67%
$ -- $ 16,733
Dec 6 $ 0.00139
-35.18%
$ -- $ 83,079
Nov 29 $ 0.00215
+1.33%
$ -- $ 220,124
Nov 22 $ 0.00212
-13.43%
$ -- $ 77,119
Nov 15 $ 0.00245
-19.35%
$ -- $ 80,915
Nov 8 $ 0.00304
+102.13%
$ -- $ 42,631
Nov 1 $ 0.0015
-6.08%
$ -- $ 53,616
Oct 25 $ 0.00139
-30.31%
$ -- $ 13,570
Oct 18 $ 0.00199
-4.02%
$ -- $ 28,513
Oct 11 $ 0.00208
-18.57%
$ -- $ 31,469
Oct 4 $ 0.00255
+87.97%
$ -- $ 30,898
Sep 27 $ 0.00136
-22.84%
$ -- $ 7,462
Sep 20 $ 0.00176
-12.74%
$ -- $ 1,725
Sep 13 $ 0.00201
-10.78%
$ -- $ 2,794
Sep 6 $ 0.00226
+38.55%
$ -- $ 2,130
Aug 30 $ 0.00163
-29.22%
$ -- $ 1,460
Aug 23 $ 0.0023
-5.44%
$ -- $ 1,487
Aug 16 $ 0.00244
+3.55%
$ -- $ 3,848
Aug 9 $ 0.00235
+6.80%
$ -- $ 17,058
Aug 2 $ 0.00261
+63.10%
$ -- $ 9,043
Jul 26 $ 0.0016
-12.97%
$ -- $ 20,104
Jul 19 $ 0.00183
+5.29%
$ -- $ 13,121
Jul 12 $ 0.00174
-13.62%
$ -- $ 16,163
Jul 5 $ 0.00202
-2.03%
$ -- $ 21,807
Jun 28 $ 0.00206
-2.07%
$ -- $ 19,536
Jun 21 $ 0.0021
+3.16%
$ -- $ 24,977
Jun 14 $ 0.00204
+4.23%
$ -- $ 29,613
Jun 7 $ 0.00195
-10.93%
$ -- $ 8,381
May 31 $ 0.00219
+3.46%
$ -- $ 8,188
May 24 $ 0.00196
+9.22%
$ -- $ 12,509
May 17 $ 0.0018
-32.19%
$ -- $ 16,920