Dinastycoin Historical Data

DCY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.000466
-13.77%
$-- $64,079
Jul 18 $0.000541
+3.90%
$-- $39,968
Jul 11 $0.000521
-5.44%
$-- $51,132
Jul 4 $0.000551
+8.32%
$-- $40,225
Jun 27 $0.000508
-1.19%
$-- $200,939
Jun 20 $0.000514
+15.75%
$-- $197,622
Jun 13 $0.000444
+71.55%
$-- $227,333
Jun 6 $0.000259
-65.25%
$-- $1.37 million
May 30 $0.000746
+51.54%
$-- $2.14 million
May 23 $0.000492
-12.57%
$-- $209,840
May 16 $0.000563
+42.93%
$-- $286,189
May 9 $0.000394
+102.86%
$-- $375,192
May 2 $0.000194
-68.74%
$-- $358,757
Apr 25 $0.000621
-16.88%
$-- $275,333
Apr 18 $0.000747
-25.65%
$-- $283,626
Apr 11 $0.001
-5.98%
$-- $225,935
Apr 4 $0.00107
-8.10%
$-- $149,489
Mar 28 $0.00116
+22.11%
$-- $209,614
Mar 21 $0.000952
-9.02%
$-- $232,940
Mar 14 $0.00105
+19.76%
$-- $243,345
Mar 7 $0.000873
+5.30%
$-- $214,012
Feb 28 $0.000829
-18.79%
$-- $233,713
Feb 21 $0.00102
-0.49%
$-- $248,028
Feb 14 $0.00103
-10.57%
$-- $211,722
Feb 7 $0.00115
-8.01%
$-- $58,666
Jan 31 $0.00125
+11.87%
$-- $214,890
Jan 24 $0.00111
-7.23%
$-- $151,622
Jan 17 $0.0012
+2.20%
$-- $1,449
Jan 10 $0.00118
-26.52%
$-- $8,596
Jan 3 $0.0016
-7.14%
$-- $25,613
Dec 27 $0.00172
-2.36%
$-- $20,887
Dec 20 $0.00176
+10.41%
$-- $35,103
Dec 13 $0.0016
+14.67%
$-- $16,733
Dec 6 $0.00139
-35.18%
$-- $83,079
Nov 29 $0.00215
+1.33%
$-- $220,124
Nov 22 $0.00212
-13.43%
$-- $77,119
Nov 15 $0.00245
-19.35%
$-- $80,915
Nov 8 $0.00304
+102.13%
$-- $42,631
Nov 1 $0.0015
-6.08%
$-- $53,616
Oct 25 $0.00139
-30.31%
$-- $13,570
Oct 18 $0.00199
-4.02%
$-- $28,513
Oct 11 $0.00208
-18.57%
$-- $31,469
Oct 4 $0.00255
+87.97%
$-- $30,898
Sep 27 $0.00136
-22.84%
$-- $7,462
Sep 20 $0.00176
-12.74%
$-- $1,725
Sep 13 $0.00201
-10.78%
$-- $2,794
Sep 6 $0.00226
+38.55%
$-- $2,130
Aug 30 $0.00163
-29.22%
$-- $1,460
Aug 23 $0.0023
-5.44%
$-- $1,487
Aug 16 $0.00244
+3.55%
$-- $3,848