Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2019 $0.000345
+5.66%
$615,463 $391
Jun 13, 2019 $0.000326
+1.44%
$582,497 $803
Jun 12, 2019 $0.000322
+2.53%
$574,279 $168
Jun 11, 2019 $0.000314
-1.43%
$560,116 $31
Jun 10, 2019 $0.000318
+3.96%
$568,236 $35
Jun 9, 2019 $0.000306
-3.68%
$546,607 $352
Jun 8, 2019 $0.000318
-0.34%
$567,463 $2,265
Jun 7, 2019 $0.000319
+2.52%
$569,342 $950
Jun 6, 2019 $0.000311
-0.07%
$555,335 $69
Jun 5, 2019 $0.000311
+1.64%
$555,703 $323
Jun 4, 2019 $0.000306
-6.19%
$546,727 $570
Jun 3, 2019 $0.000326
-5.96%
$582,793 $547
Jun 2, 2019 $0.000347
+2.07%
$619,721 $20
Jun 1, 2019 $0.00034
-0.09%
$607,164 $1,604
May 31, 2019 $0.00034
+3.32%
$607,765 $5
May 30, 2019 $0.000329
-4.20%
$588,224 $933
May 29, 2019 $0.000344
-0.23%
$614,048 $234
May 28, 2019 $0.000345
+32.41%
$615,490 $3,769
May 27, 2019 $0.00026
+1.24%
$464,791 $893
May 26, 2019 $0.000257
+8.05%
$459,138 $767
May 25, 2019 $0.000238
+0.49%
$424,919 $496
May 24, 2019 $0.000237
-24.49%
$422,858 $372
May 23, 2019 $0.000314
+2.00%
$559,981 $672
May 22, 2019 $0.000307
+29.77%
$549,027 $2,570
May 21, 2019 $0.000237
-0.60%
$423,095 $535
May 20, 2019 $0.000238
-1.95%
$425,631 $972
May 19, 2019 $0.000243
+12.09%
$434,110 $771
May 18, 2019 $0.000217
-0.63%
$387,277 $123
May 17, 2019 $0.000218
+40.66%
$389,721 $77
May 16, 2019 $0.000155
-35.99%
$277,074 $94
May 15, 2019 $0.000242
+2.45%
$432,862 $172
May 14, 2019 $0.000237
+2.92%
$422,577 $561
May 13, 2019 $0.00023
+232.79%
$410,610 $2
May 12, 2019 $0.0000691
-67.43%
$123,379 $69
May 11, 2019 $0.000212
+11.40%
$378,790 $2
May 10, 2019 $0.00019
+4.18%
$340,007 $182
May 9, 2019 $0.000183
+3.38%
$326,373 $19
May 8, 2019 $0.000177
+2.03%
$315,714 $127
May 7, 2019 $0.000173
+2.29%
$309,430 $124
May 6, 2019 $0.000169
-1.00%
$302,497 $69
May 5, 2019 $0.000171
-0.40%
$305,539 $83
May 4, 2019 $0.000172
+2.36%
$306,763 $7
May 3, 2019 $0.000168
+3.32%
$299,705 $16
May 2, 2019 $0.000162
+2.03%
$290,070 $4
May 1, 2019 $0.000159
+0.72%
$284,284 $13
Apr 30, 2019 $0.000158
+1.75%
$282,261 $44
Apr 29, 2019 $0.000155
-0.62%
$277,434 $174
Apr 28, 2019 $0.000156
-0.53%
$278,457 $74
Apr 27, 2019 $0.000157
+0.41%
$279,954 $106
Apr 26, 2019 $0.000156
-0.25%
$278,820 $105