Dinastycoin Historical Data

DCY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.000105
+1.37%
$ 186,910 $ 58
Jan 31, 2019 $ 0.000103
-0.99%
$ 184,414 $ 32
Jan 30, 2019 $ 0.000104
+52.17%
$ 186,254 $ 80
Jan 29, 2019 $ 0.0000685
-33.05%
$ 122,420 $ 30
Jan 28, 2019 $ 0.0000689
-0.88%
$ 123,134 $ 39
Jan 26, 2019 $ 0.000108
+0.17%
$ 192,670 $ 96
Jan 25, 2019 $ 0.000108
+49.35%
$ 192,337 $ 96
Jan 24, 2019 $ 0.0000721
-32.94%
$ 128,805 $ 55
Jan 23, 2019 $ 0.000108
-0.10%
$ 192,071 $ 60
Jan 22, 2019 $ 0.000108
+1.80%
$ 192,274 $ 36
Jan 20, 2019 $ 0.0000711
+0.67%
$ 126,968 $ 32
Jan 19, 2019 $ 0.000112
+54.64%
$ 199,699 $ 50
Jan 18, 2019 $ 0.0000723
-0.94%
$ 129,134 $ 37
Jan 17, 2019 $ 0.000073
-49.54%
$ 130,329 $ 18
Jan 16, 2019 $ 0.000145
+34.19%
$ 258,278 $ 93
Jan 15, 2019 $ 0.000108
-26.41%
$ 192,493 $ 46
Jan 14, 2019 $ 0.000142
+34.37%
$ 253,550 $ 42
Jan 13, 2019 $ 0.000106
-27.20%
$ 188,650 $ 70
Jan 12, 2019 $ 0.000145
+8.51%
$ 259,154 $ 507
Jan 11, 2019 $ 0.000134
+83.46%
$ 238,577 $ 35
Jan 10, 2019 $ 0.0000728
-54.71%
$ 130,045 $ 37
Jan 9, 2019 $ 0.000161
-2.41%
$ 287,213 $ 82
Jan 8, 2019 $ 0.000165
+2.53%
$ 294,307 $ 2
Jan 7, 2019 $ 0.000161
-21.14%
$ 287,024 $ 561
Jan 6, 2019 $ 0.000163
-14.39%
$ 291,445 $ 702
Jan 5, 2019 $ 0.000191
+4.65%
$ 340,421 $ 57
Jan 4, 2019 $ 0.000182
+19.36%
$ 325,564 $ 1,042
Jan 3, 2019 $ 0.000191
-18.51%
$ 341,097 $ 3,561
Jan 2, 2019 $ 0.000234
-32.28%
$ 418,244 $ 7,300
Jan 1, 2019 $ 0.000345
+16.39%
$ 616,800 $ 44,571
Dec 31, 2018 $ 0.000297
+28.28%
$ 529,845 $ 55,330
Dec 30, 2018 $ 0.000231
+2.75%
$ 412,731 $ 32,142
Dec 29, 2018 $ 0.000225
+14.74%
$ 401,621 $ 46,144
Dec 28, 2018 $ 0.000196
+80.00%
$ 350,544 $ 29,120
Dec 27, 2018 $ 0.000128
-16.96%
$ 227,766 $ 48
Dec 26, 2018 $ 0.000154
+34.70%
$ 274,267 $ 566
Dec 25, 2018 $ 0.000114
-25.80%
$ 203,319 $ 58
Dec 24, 2018 $ 0.000153
-3.75%
$ 273,944 $ 104
Dec 23, 2018 $ 0.000159
-1.04%
$ 284,415 $ 89
Dec 22, 2018 $ 0.000118
-23.71%
$ 210,288 $ 138
Dec 21, 2018 $ 0.000154
-5.78%
$ 275,584 $ 1,276
Dec 20, 2018 $ 0.000164
+0.60%
$ 292,667 $ 509
Dec 19, 2018 $ 0.000115
-32.44%
$ 204,589 $ 69
Dec 18, 2018 $ 0.000179
-15.44%
$ 318,897 $ 446
Dec 17, 2018 $ 0.000211
-0.64%
$ 377,274 $ 250
Dec 16, 2018 $ 0.000162
+26.18%
$ 288,603 $ 154
Dec 15, 2018 $ 0.000128
-32.78%
$ 228,768 $ 71
Dec 14, 2018 $ 0.00019
+49.88%
$ 340,105 $ 4,731
Dec 13, 2018 $ 0.000127
-38.53%
$ 226,898 $ 5,170
Dec 12, 2018 $ 0.000207
+2.56%
$ 369,347 $ 62,761