Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinastycoin Historical Data

DCY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2019 $0.000157
-3.50%
$279,500 $3
Apr 24, 2019 $0.000162
+197.08%
$289,631 $99
Apr 23, 2019 $0.000167
+203.95%
$297,588 $40
Apr 18, 2019 $0.000158
+0.80%
$282,230 $129
Apr 17, 2019 $0.000157
+50.19%
$280,007 $128
Apr 16, 2019 $0.000152
+49.98%
$270,839 $79
Apr 14, 2019 $0.000152
+50.44%
$271,752 $228
Apr 10, 2019 $0.000156
+0.60%
$279,373 $102
Apr 9, 2019 $0.000156
+48.44%
$277,726 $101
Apr 7, 2019 $0.000156
+51.70%
$278,749 $14
Apr 6, 2019 $0.00015
+49.73%
$268,146 $295
Apr 4, 2019 $0.000147
+46.79%
$262,504 $32
Mar 28, 2019 $0.000121
+49.23%
$216,842 $58
Mar 27, 2019 $0.000121
+1.13%
$216,227 $160
Mar 26, 2019 $0.00012
+50.66%
$213,804 $158
Mar 24, 2019 $0.000121
+199.62%
$216,078 $13
Mar 23, 2019 $0.0000404
-0.41%
$72,064 $3
Mar 22, 2019 $0.000121
+201.11%
$216,906 $4
Mar 21, 2019 $0.00012
+47.21%
$214,794 $224
Mar 20, 2019 $0.000122
+201.49%
$217,879 $214
Mar 19, 2019 $0.000121
+0.15%
$216,210 $107
Mar 18, 2019 $0.000121
+49.97%
$215,923 $107
Mar 17, 2019 $0.00012
-0.42%
$215,131 $29
Mar 16, 2019 $0.000081
-0.24%
$144,727 $7
Mar 15, 2019 $0.000119
+51.56%
$212,477 $17
Mar 14, 2019 $0.000117
+50.23%
$209,802 $50
Mar 13, 2019 $0.0000786
-0.12%
$140,368 $10
Mar 12, 2019 $0.0000787
-32.98%
$140,637 $10
Mar 11, 2019 $0.000117
-1.44%
$209,754 $21
Mar 10, 2019 $0.000119
-0.25%
$213,124 $17
Mar 9, 2019 $0.00012
+0.16%
$213,681 $8
Mar 7, 2019 $0.0000791
+0.32%
$141,309 $35
Mar 6, 2019 $0.0000789
+0.13%
$140,845 $35
Mar 5, 2019 $0.000115
+50.64%
$204,667 $118
Mar 4, 2019 $0.0000761
-34.82%
$135,881 $99
Mar 2, 2019 $0.0000779
-0.11%
$139,166 $38
Mar 1, 2019 $0.000078
-33.27%
$139,358 $38
Feb 26, 2019 $0.0000784
+0.06%
$140,048 $9
Feb 25, 2019 $0.0000784
-0.13%
$139,962 $9
Feb 22, 2019 $0.000121
+1.21%
$215,879 $51
Feb 21, 2019 $0.000119
-1.25%
$213,305 $276
Feb 20, 2019 $0.000121
+52.66%
$216,032 $150
Feb 19, 2019 $0.0000793
-0.97%
$141,557 $39
Feb 16, 2019 $0.000109
+0.21%
$195,124 $136
Feb 15, 2019 $0.000109
+49.31%
$194,703 $136
Feb 14, 2019 $0.000109
+0.07%
$194,315 $1
Feb 13, 2019 $0.000109
+49.38%
$194,232 $1
Feb 12, 2019 $0.0000728
-0.35%
$130,023 $15
Feb 11, 2019 $0.000109
+49.44%
$194,570 $76
Feb 10, 2019 $0.00011
+50.26%
$195,918 $12