Coinranking
Dinastycoin Historical Data
DCY
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2018 | $0.000371 | +0.00% | ||
| Jul 20, 2018 | $0.000381 | +0.00% | ||
| Jul 19, 2018 | $0.000439 | +0.00% | ||
| Jul 18, 2018 | $0.000403 | +0.00% | ||
| Jul 17, 2018 | $0.000397 | +0.00% | ||
| Jul 16, 2018 | $0.000384 | +0.00% | ||
| Jul 15, 2018 | $0.00039 | +0.00% | ||
| Jul 14, 2018 | $0.000403 | +0.00% | ||
| Jul 13, 2018 | $0.000368 | +0.00% | ||
| Jul 12, 2018 | $0.000381 | +0.00% | ||
| Jul 11, 2018 | $0.000406 | +0.00% | ||
| Jul 10, 2018 | $0.000456 | +0.00% | ||
| Jul 9, 2018 | $0.000462 | +0.00% | ||
| Jul 8, 2018 | $0.000435 | +0.00% | ||
| Jul 7, 2018 | $0.000457 | +0.00% | ||
| Jul 6, 2018 | $0.000424 | +0.00% | ||
| Jul 5, 2018 | $0.00036 | +0.00% | ||
| Jul 4, 2018 | $0.000376 | +0.00% | ||
| Jul 3, 2018 | $0.000428 | +0.00% | ||
| Jul 2, 2018 | $0.000414 | +0.00% | ||
| Jul 1, 2018 | $0.000369 | +0.00% | ||
| Jun 30, 2018 | $0.000295 | +0.00% | ||
| Jun 29, 2018 | $0.000305 | +0.00% | ||
| Jun 28, 2018 | $0.00032 | +0.00% | ||
| Jun 27, 2018 | $0.000311 | +0.00% | ||
| Jun 26, 2018 | $0.00031 | +0.00% | ||
| Jun 25, 2018 | $0.000302 | +0.00% | ||
| Jun 24, 2018 | $0.000317 | +0.00% | ||
| Jun 23, 2018 | $0.000346 | +0.00% | ||
| Jun 22, 2018 | $0.000353 | +0.00% | ||
| Jun 21, 2018 | $0.000363 | +0.00% | ||
| Jun 20, 2018 | $0.000378 | +0.00% | ||
| Jun 19, 2018 | $0.000374 | +0.00% | ||
| Jun 18, 2018 | $0.000382 | +0.00% | ||
| Jun 17, 2018 | $0.000365 | +0.00% | ||
| Jun 16, 2018 | $0.000382 | +0.00% | ||
| Jun 15, 2018 | $0.000344 | +0.00% | ||
| Jun 14, 2018 | $0.00034 | +0.00% | ||
| Jun 13, 2018 | $0.000395 | +0.00% | ||
| Jun 12, 2018 | $0.00038 | +0.00% | ||
| Jun 11, 2018 | $0.000418 | +0.00% | ||
| Jun 10, 2018 | $0.000458 | +0.00% | ||
| Jun 8, 2018 | $0.000453 | +0.00% | ||
| Jun 7, 2018 | $0.000482 | +0.00% | ||
| Jun 6, 2018 | $0.000451 | +0.00% | ||
| Jun 5, 2018 | $0.000454 | +0.00% | ||
| Jun 4, 2018 | $0.000498 | +0.00% | ||
| Jun 3, 2018 | $0.000467 | +0.00% | ||
| Jun 2, 2018 | $0.000499 | +0.00% | ||
| Jun 1, 2018 | $0.000469 | +0.00% | ||