Dinastycoin Historical Data

DCY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.00046
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000448
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000441
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000485
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000448
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000505
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000598
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000574
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000617
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000632
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000675
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000693
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000696
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000589
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000623
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000641
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000588
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00065
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000612
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000599
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000723
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000772
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000799
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000769
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000835
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000815
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000852
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000944
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00113
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00116
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00127
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00124
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00131
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00139
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00156
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00172
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00169
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00178
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.002
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00204
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00216
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00174
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00185
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00191
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00192
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00199
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00205
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00192
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00225
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00304
+0.00%
$ -- $ 8,691