Dinastycoin Historical Data

DCY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000649
+0.12%
$ 1.16 million $ 1,275
Jul 4, 2025 $ 0.000648
-1.60%
$ 1.16 million $ 1,098
Jul 3, 2025 $ 0.000659
+1.14%
$ 1.18 million $ 1,168
Jul 2, 2025 $ 0.000657
+3.54%
$ 1.17 million $ 1,237
Jul 1, 2025 $ 0.000634
-1.43%
$ 1.13 million $ 1,176
Jun 30, 2025 $ 0.000643
-1.21%
$ 1.15 million $ 1,193
Jun 29, 2025 $ 0.000647
+0.53%
$ 1.16 million $ 1,261
Jun 28, 2025 $ 0.000644
-33.08%
$ 1.15 million $ 1,281
Jun 27, 2025 $ 0.000963
+12.62%
$ 1.72 million $ 1,784
Jun 26, 2025 $ 0.000856
-11.50%
$ 1.53 million $ 1,663
Jun 25, 2025 $ 0.000966
+1.05%
$ 1.72 million $ 1,801
Jun 24, 2025 $ 0.000953
+0.76%
$ 1.7 million $ 1,721
Jun 23, 2025 $ 0.00095
+4.36%
$ 1.7 million $ 2,002
Jun 22, 2025 $ 0.000908
-1.09%
$ 1.62 million $ 1,907
Jun 21, 2025 $ 0.000914
-1.85%
$ 1.63 million $ 1,622
Jun 20, 2025 $ 0.000928
-1.56%
$ 1.66 million $ 1,840
Jun 19, 2025 $ 0.000942
+0.09%
$ 1.68 million $ 1,742
Jun 18, 2025 $ 0.000943
+0.16%
$ 1.68 million $ 2,035
Jun 17, 2025 $ 0.000942
-2.12%
$ 1.68 million $ 1,861
Jun 16, 2025 $ 0.000978
+2.95%
$ 1.75 million $ 2,014
Jun 15, 2025 $ 0.00095
+0.10%
$ 1.7 million $ 1,853
Jun 14, 2025 $ 0.000949
-0.47%
$ 1.7 million $ 1,812
Jun 13, 2025 $ 0.000953
+12.55%
$ 1.7 million $ 1,901
Jun 12, 2025 $ 0.000847
-2.50%
$ 1.51 million $ 1,677
Jun 11, 2025 $ 0.000869
-1.51%
$ 1.55 million $ 1,823
Jun 10, 2025 $ 0.000882
-0.01%
$ 1.58 million $ 1,609
Jun 9, 2025 $ 0.000882
+4.23%
$ 1.57 million $ 1,738
Jun 8, 2025 $ 0.000846
+0.26%
$ 1.51 million $ 1,474
Jun 7, 2025 $ 0.000845
+1.06%
$ 1.51 million $ 1,545
Jun 6, 2025 $ 0.000835
-8.67%
$ 1.49 million $ 1,428
Jun 5, 2025 $ 0.000915
-3.03%
$ 1.63 million $ 1,949
Jun 4, 2025 $ 0.000943
-0.63%
$ 1.68 million $ 1,718
Jun 3, 2025 $ 0.000949
-0.66%
$ 1.69 million $ 1,852
Jun 2, 2025 $ 0.000953
+0.17%
$ 1.7 million $ 1,768
Jun 1, 2025 $ 0.00095
+1.21%
$ 1.7 million $ 1,805
May 31, 2025 $ 0.000942
+0.65%
$ 1.68 million $ 2,066
May 30, 2025 $ 0.000934
-2.04%
$ 1.67 million $ 1,855
May 29, 2025 $ 0.000954
-1.47%
$ 1.7 million $ 1,927
May 28, 2025 $ 0.000972
-0.92%
$ 1.74 million $ 1,844
May 27, 2025 $ 0.000981
-0.49%
$ 1.75 million $ 1,834
May 26, 2025 $ 0.000983
+0.21%
$ 1.76 million $ 1,826
May 25, 2025 $ 0.00098
+1.02%
$ 1.75 million $ 1,814
May 24, 2025 $ 0.00097
+0.41%
$ 1.73 million $ 1,841
May 23, 2025 $ 0.00097
-3.35%
$ 1.73 million $ 1,708
May 22, 2025 $ 0.001
+1.08%
$ 1.79 million $ 1,976
May 21, 2025 $ 0.000987
+2.68%
$ 1.76 million $ 1,848
May 20, 2025 $ 0.00096
+0.35%
$ 1.72 million $ 1,987
May 19, 2025 $ 0.00095
-23.17%
$ 1.7 million $ 1,771
May 15, 2025 $ 0.00133
-0.99%
$ -- $ 2,658
May 14, 2025 $ 0.00134
+7.77%
$ 2.4 million $ 2,507