Dinastycoin Historical Data

DCY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 24, 10 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 24, 9 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 24, 8 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 24, 7 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 24, 6 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 24, 5 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 24, 4 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 24, 3 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 24, 2 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 24, 1 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 24, 12 AM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 11 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 10 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 9 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 8 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 7 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 6 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 5 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 4 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 3 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 2 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 1 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 23, 12 PM $ 0.00224
+0.00%
$ 4 million $ 214
Mar 22, 9 PM $ 0.00224
+0.00%
$ 4 million $ 16
Mar 22, 8 PM $ 0.00224
+0.00%
$ 4 million $ 16
Mar 22, 7 PM $ 0.00224
+0.00%
$ 4 million $ 16
Mar 22, 6 PM $ 0.00224
+0.00%
$ 4 million $ 16
Mar 22, 12 PM $ 0.00185
+0.00%
$ 3.3 million $ 68
Mar 22, 6 AM $ 0.00186
+0.00%
$ 3.32 million $ 68
Mar 22, 12 AM $ 0.00185
+6.44%
$ 3.3 million $ 52
Mar 21, 11 PM $ 0.00175
-1.11%
$ 3.13 million $ 52
Mar 21, 10 PM $ 0.00177
-0.09%
$ 3.16 million $ 53
Mar 21, 9 PM $ 0.00177
-0.18%
$ 3.16 million $ 53
Mar 21, 8 PM $ 0.00178
+0.13%
$ 3.17 million $ 53
Mar 21, 7 PM $ 0.00177
-0.08%
$ 3.17 million $ 53
Mar 21, 6 PM $ 0.00177
-0.09%
$ 3.17 million $ 53
Mar 21, 12 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 11 AM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 10 AM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 9 AM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 8 AM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 7 AM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 6 AM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 5 AM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 4 AM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 3 AM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 2 AM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 1 AM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 21, 12 AM $ 0.00224
+0.00%
$ 4 million $ 218