Dinastycoin Historical Data

DCY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.00235
+6.80%
$-- $17,058
Aug 2 $0.00261
+63.10%
$-- $9,043
Jul 26 $0.0016
-12.97%
$-- $20,104
Jul 19 $0.00183
+5.29%
$-- $13,121
Jul 12 $0.00174
-13.62%
$-- $16,163
Jul 5 $0.00202
-2.03%
$-- $21,807
Jun 28 $0.00206
-2.07%
$-- $19,536
Jun 21 $0.0021
+3.16%
$-- $24,977
Jun 14 $0.00204
+4.23%
$-- $29,613
Jun 7 $0.00195
-10.93%
$-- $8,381
May 31 $0.00219
+3.46%
$-- $8,188
May 24 $0.00196
+9.22%
$-- $12,509
May 17 $0.0018
-32.19%
$-- $16,920
May 10 $0.00265
-8.84%
$-- $12,267
May 3 $0.0029
+1.54%
$-- $10,488
Apr 26 $0.00286
+20.15%
$-- $15,854
Apr 19 $0.00238
-16.48%
$-- $23,821
Apr 12 $0.00285
-6.25%
$-- $47,805
Apr 5 $0.00304
+0.34%
$-- $37,152
Mar 29 $0.00303
+7.53%
$-- $45,690
Mar 22 $0.00281
-24.85%
$-- $106,948
Mar 15 $0.00374
-0.88%
$-- $77,626
Mar 8 $0.00379
+37.60%
$-- $30,153
Mar 1 $0.00275
-26.39%
$-- $45,389
Feb 22 $0.00374
-28.15%
$-- $21,782
Feb 15 $0.00521
-6.91%
$-- $64,480
Feb 8 $0.0056
-15.42%
$-- $115,089
Feb 1 $0.00662
+42.54%
$-- $144,170
Jan 25 $0.00598
+2.46%
$-- $23,059
Jan 18 $0.0058
-13.07%
$-- $29,400
Jan 11 $0.00667
+1.82%
$-- $40,862
Jan 4 $0.00656
-23.42%
$-- $66,400
Dec 28 $0.00856
+0.13%
$-- $60,858
Dec 21 $0.00837
-3.60%
$-- $47,135
Dec 14 $0.00916
+10.53%
$-- $18,893
Dec 7 $0.0082
-3.38%
$-- $53,398
Nov 30 $0.0083
+11.35%
$-- $101,193
Nov 23 $0.00745
-0.96%
$-- $62,970
Nov 16 $0.00752
+23.51%
$-- $40,557
Nov 9 $0.00609
-5.81%
$-- $67,713
Nov 2 $0.00647
+15.50%
$-- $74,914
Oct 26 $0.0056
+10.77%
$-- $68,071
Oct 19 $0.00505
+29.80%
$-- $106,305
Oct 12 $0.00389
+10.86%
$-- $53,237
Oct 5 $0.00351
+49.54%
$-- $80,205
Sep 28 $0.00235
+10.69%
$-- $54,855
Sep 21 $0.00212
+142.72%
$-- $71,511
Sep 14 $0.000874
+24.46%
$-- $7,241
Sep 7 $0.000702
+14.02%
$-- $8,612
Aug 31 $0.000616
+5.35%
$-- $7,845