Dinastycoin Historical Data

DCY Page 6
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.00265
-8.84%
$ -- $ 12,267
May 3 $ 0.0029
+1.54%
$ -- $ 10,488
Apr 26 $ 0.00286
+20.15%
$ -- $ 15,854
Apr 19 $ 0.00238
-16.48%
$ -- $ 23,821
Apr 12 $ 0.00285
-6.25%
$ -- $ 47,805
Apr 5 $ 0.00304
+0.34%
$ -- $ 37,152
Mar 29 $ 0.00303
+7.53%
$ -- $ 45,690
Mar 22 $ 0.00281
-24.85%
$ -- $ 106,948
Mar 15 $ 0.00374
-0.88%
$ -- $ 77,626
Mar 8 $ 0.00379
+37.60%
$ -- $ 30,153
Mar 1 $ 0.00275
-26.39%
$ -- $ 45,389
Feb 22 $ 0.00374
-28.15%
$ -- $ 21,782
Feb 15 $ 0.00521
-6.91%
$ -- $ 64,480
Feb 8 $ 0.0056
-15.42%
$ -- $ 115,089
Feb 1 $ 0.00662
+42.54%
$ -- $ 144,170
Jan 25 $ 0.00598
+2.46%
$ -- $ 23,059
Jan 18 $ 0.0058
-13.07%
$ -- $ 29,400
Jan 11 $ 0.00667
+1.82%
$ -- $ 40,862
Jan 4 $ 0.00656
-23.42%
$ -- $ 66,400
Dec 28 $ 0.00856
+0.13%
$ -- $ 60,858
Dec 21 $ 0.00837
-3.60%
$ -- $ 47,135
Dec 14 $ 0.00916
+10.53%
$ -- $ 18,893
Dec 7 $ 0.0082
-3.38%
$ -- $ 53,398
Nov 30 $ 0.0083
+11.35%
$ -- $ 101,193
Nov 23 $ 0.00745
-0.96%
$ -- $ 62,970
Nov 16 $ 0.00752
+23.51%
$ -- $ 40,557
Nov 9 $ 0.00609
-5.81%
$ -- $ 67,713
Nov 2 $ 0.00647
+15.50%
$ -- $ 74,914
Oct 26 $ 0.0056
+10.77%
$ -- $ 68,071
Oct 19 $ 0.00505
+29.80%
$ -- $ 106,305
Oct 12 $ 0.00389
+10.86%
$ -- $ 53,237
Oct 5 $ 0.00351
+49.54%
$ -- $ 80,205
Sep 28 $ 0.00235
+10.69%
$ -- $ 54,855
Sep 21 $ 0.00212
+142.72%
$ -- $ 71,511
Sep 14 $ 0.000874
+24.46%
$ -- $ 7,241
Sep 7 $ 0.000702
+14.02%
$ -- $ 8,612
Aug 31 $ 0.000616
+5.35%
$ -- $ 7,845
Aug 24 $ 0.000584
+64.37%
$ -- $ 3,927
Aug 17 $ 0.000356
-50.22%
$ -- $ 4,404
Aug 10 $ 0.000714
+50.14%
$ -- $ 1,760
Aug 3 $ 0.000475
-6.72%
$ -- $ 1,481
Jul 27 $ 0.00051
+26.84%
$ -- $ 1,163
Jul 20 $ 0.000402
-12.96%
$ -- $ 2,541
Jul 13 $ 0.000462
-17.54%
$ -- $ 2,215
Jul 6 $ 0.00056
+8.99%
$ -- $ 2,531
Jun 29 $ 0.000513
-4.29%
$ -- $ 2,080
Jun 22 $ 0.000536
-4.06%
$ -- $ 1,481
Jun 15 $ 0.000559
-1.94%
$ -- $ 3,702
Jun 8 $ 0.00057
-7.01%
$ -- $ 2,333
Jun 1 $ 0.000613
+3.82%
$ -- $ 4,831