Coinranking
Dinastycoin Historical Data
DCY
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 1, 2018 | $0.00119 | +0.00% | ||
| Dec 31, 2017 | $0.00124 | +0.00% | ||
| Dec 30, 2017 | $0.00112 | +0.00% | ||
| Dec 29, 2017 | $0.000995 | +0.00% | ||
| Dec 28, 2017 | $0.00112 | +0.00% | ||
| Dec 27, 2017 | $0.00119 | +0.00% | ||
| Dec 26, 2017 | $0.00111 | +0.00% | ||
| Dec 25, 2017 | $0.00104 | +0.00% | ||
| Dec 24, 2017 | $0.000703 | +0.00% | ||
| Dec 23, 2017 | $0.000615 | +0.00% | ||
| Dec 22, 2017 | $0.000713 | +0.00% | ||
| Dec 21, 2017 | $0.000714 | +0.00% | ||
| Dec 20, 2017 | $0.000805 | +0.00% | ||
| Dec 19, 2017 | $0.000893 | +0.00% | ||
| Dec 18, 2017 | $0.00123 | +0.00% | ||
| Dec 17, 2017 | $0.000742 | +0.00% | ||
| Dec 16, 2017 | $0.000793 | +0.00% | ||
| Dec 15, 2017 | $0.000744 | +0.00% | ||
| Dec 14, 2017 | $0.000794 | +0.00% | ||
| Dec 13, 2017 | $0.00094 | +0.00% | ||
| Dec 12, 2017 | $0.000903 | +0.00% | ||
| Dec 11, 2017 | $0.000724 | +0.00% | ||
| Dec 10, 2017 | $0.000813 | +0.00% | ||
| Dec 9, 2017 | $0.000909 | +0.00% | ||
| Dec 8, 2017 | $0.000788 | +0.00% | ||
| Dec 7, 2017 | $0.000782 | +0.00% | ||
| Dec 6, 2017 | $0.000758 | +0.00% | ||
| Dec 5, 2017 | $0.000619 | +0.00% | ||
| Dec 4, 2017 | $0.000631 | +0.00% | ||
| Dec 3, 2017 | $0.000559 | +0.00% | ||
| Dec 2, 2017 | $0.000557 | +0.00% | ||
| Dec 1, 2017 | $0.000493 | +0.00% | ||
| Nov 30, 2017 | $0.000566 | +0.00% | ||
| Nov 29, 2017 | $0.000562 | +0.00% | ||
| Nov 28, 2017 | $0.000572 | +0.00% | ||
| Nov 27, 2017 | $0.00063 | +0.00% | ||
| Nov 26, 2017 | $0.000577 | +0.00% | ||
| Nov 25, 2017 | $0.000503 | +0.00% | ||
| Nov 24, 2017 | $0.000543 | +0.00% | ||
| Nov 23, 2017 | $0.000608 | +0.00% | ||
| Nov 22, 2017 | $0.000563 | +0.00% | ||
| Nov 21, 2017 | $0.000593 | +0.00% | ||
| Nov 20, 2017 | $0.000611 | +0.00% | ||
| Nov 19, 2017 | $0.000589 | +0.00% | ||
| Nov 18, 2017 | $0.00061 | +0.00% | ||
| Nov 17, 2017 | $0.000564 | +0.00% | ||
| Nov 16, 2017 | $0.000517 | +0.00% | ||
| Nov 15, 2017 | $0.000576 | +0.00% | ||
| Nov 14, 2017 | $0.000487 | +0.00% | ||
| Nov 13, 2017 | $0.000502 | +0.00% | ||