Dinastycoin Historical Data

DCY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 0.000699
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000681
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000617
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000595
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000618
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000609
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000634
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000604
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000594
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000676
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000595
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000589
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000526
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000581
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000611
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000613
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000661
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000739
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000631
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000637
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000568
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000535
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000512
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00055
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00052
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000594
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000585
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000562
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000592
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000588
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000579
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00056
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000551
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000565
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000551
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000491
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000479
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000427
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00038
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000358
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000281
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000261
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000275
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000297
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000301
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000325
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000341
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000353
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000368
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000344
+0.00%
$ -- $ 3,619