Dinastycoin Historical Data

DCY Page 62
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $ 0.000437
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000449
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000565
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000461
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000362
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00047
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000358
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00034
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000455
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000516
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000479
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000464
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000469
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000364
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000415
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000335
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000307
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000288
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000302
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000305
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000352
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000359
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000352
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000392
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000368
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00034
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000437
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000406
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000509
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000918
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00105
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00111
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000904
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000636
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000381
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000259
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000271
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000408
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000482
+0.00%
$ -- $ 2,678
Download