Dinastycoin Historical Data

DCY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.000634
-1.43%
$1.13 million $1,176
Jun 30, 2025 $0.000643
-1.21%
$1.15 million $1,193
Jun 29, 2025 $0.000647
+0.53%
$1.16 million $1,261
Jun 28, 2025 $0.000644
-33.08%
$1.15 million $1,281
Jun 27, 2025 $0.000963
+12.62%
$1.72 million $1,784
Jun 26, 2025 $0.000856
-11.50%
$1.53 million $1,663
Jun 25, 2025 $0.000966
+1.05%
$1.72 million $1,801
Jun 24, 2025 $0.000953
+0.76%
$1.7 million $1,721
Jun 23, 2025 $0.00095
+4.36%
$1.7 million $2,002
Jun 22, 2025 $0.000908
-1.09%
$1.62 million $1,907
Jun 21, 2025 $0.000914
-1.85%
$1.63 million $1,622
Jun 20, 2025 $0.000928
-1.56%
$1.66 million $1,840
Jun 19, 2025 $0.000942
+0.09%
$1.68 million $1,742
Jun 18, 2025 $0.000943
+0.16%
$1.68 million $2,035
Jun 17, 2025 $0.000942
-2.12%
$1.68 million $1,861
Jun 16, 2025 $0.000978
+2.95%
$1.75 million $2,014
Jun 15, 2025 $0.00095
+0.10%
$1.7 million $1,853
Jun 14, 2025 $0.000949
-0.47%
$1.7 million $1,812
Jun 13, 2025 $0.000953
+12.55%
$1.7 million $1,901
Jun 12, 2025 $0.000847
-2.50%
$1.51 million $1,677
Jun 11, 2025 $0.000869
-1.51%
$1.55 million $1,823
Jun 10, 2025 $0.000882
-0.01%
$1.58 million $1,609
Jun 9, 2025 $0.000882
+4.23%
$1.57 million $1,738
Jun 8, 2025 $0.000846
+0.26%
$1.51 million $1,474
Jun 7, 2025 $0.000845
+1.06%
$1.51 million $1,545
Jun 6, 2025 $0.000835
-8.67%
$1.49 million $1,428
Jun 5, 2025 $0.000915
-3.03%
$1.63 million $1,949
Jun 4, 2025 $0.000943
-0.63%
$1.68 million $1,718
Jun 3, 2025 $0.000949
-0.66%
$1.69 million $1,852
Jun 2, 2025 $0.000953
+0.17%
$1.7 million $1,768
Jun 1, 2025 $0.00095
+1.21%
$1.7 million $1,805
May 31, 2025 $0.000942
+0.65%
$1.68 million $2,066
May 30, 2025 $0.000934
-2.04%
$1.67 million $1,855
May 29, 2025 $0.000954
-1.47%
$1.7 million $1,927
May 28, 2025 $0.000972
-0.92%
$1.74 million $1,844
May 27, 2025 $0.000981
-0.49%
$1.75 million $1,834
May 26, 2025 $0.000983
+0.21%
$1.76 million $1,826
May 25, 2025 $0.00098
+1.02%
$1.75 million $1,814
May 24, 2025 $0.00097
+0.41%
$1.73 million $1,841
May 23, 2025 $0.00097
-3.35%
$1.73 million $1,708
May 22, 2025 $0.001
+1.08%
$1.79 million $1,976
May 21, 2025 $0.000987
+2.68%
$1.76 million $1,848
May 20, 2025 $0.00096
+0.35%
$1.72 million $1,987
May 19, 2025 $0.00095
-23.17%
$1.7 million $1,771
May 15, 2025 $0.00133
-0.99%
$-- $2,658
May 14, 2025 $0.00134
+7.77%
$2.4 million $2,507
May 13, 2025 $0.00124
-6.91%
$2.22 million $2,331
May 12, 2025 $0.00134
-1.33%
$2.39 million $2,449
May 11, 2025 $0.00135
-0.79%
$2.41 million $2,360
May 10, 2025 $0.00136
+10.13%
$2.43 million $2,654