Dinastycoin Historical Data

DCY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 10 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 9 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 8 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 7 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 6 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 5 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 4 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 3 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 2 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 1 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 12 PM $ 0.00224
+0.00%
$ 4 million $ 218
Mar 20, 11 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 20, 10 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 20, 9 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 20, 8 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 20, 7 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 20, 6 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 20, 5 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 20, 4 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 20, 3 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 20, 2 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 20, 1 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 20, 12 AM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 11 PM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 10 PM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 9 PM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 8 PM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 7 PM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 6 PM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 5 PM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 4 PM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 3 PM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 2 PM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 1 PM $ 0.00224
+0.00%
$ 4 million $ 200
Mar 19, 12 PM $ 0.00224
-0.27%
$ 4 million $ 200
Mar 19, 11 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 19, 10 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 19, 9 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 19, 8 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 19, 7 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 19, 6 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 19, 5 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 19, 4 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 19, 3 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 19, 2 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 19, 1 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 19, 12 AM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 18, 11 PM $ 0.00225
+0.00%
$ 4.01 million $ 211
Mar 18, 10 PM $ 0.00225
+0.00%
$ 4.01 million $ 211