Dinastycoin Historical Data

DCY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000584
+64.37%
$-- $3,927
Aug 17 $0.000356
-50.22%
$-- $4,404
Aug 10 $0.000714
+50.14%
$-- $1,760
Aug 3 $0.000475
-6.72%
$-- $1,481
Jul 27 $0.00051
+26.84%
$-- $1,163
Jul 20 $0.000402
-12.96%
$-- $2,541
Jul 13 $0.000462
-17.54%
$-- $2,215
Jul 6 $0.00056
+8.99%
$-- $2,531
Jun 29 $0.000513
-4.29%
$-- $2,080
Jun 22 $0.000536
-4.06%
$-- $1,481
Jun 15 $0.000559
-1.94%
$-- $3,702
Jun 8 $0.00057
-7.01%
$-- $2,333
Jun 1 $0.000613
+3.82%
$-- $4,831
May 25 $0.00059
+12.05%
$-- $5,991
May 18 $0.000527
+36.11%
$-- $3,834
May 11 $0.000387
+10.46%
$-- $2,269
May 4 $0.00035
-21.13%
$-- $1,818
Apr 27 $0.000444
+15.72%
$-- $2,188
Apr 20 $0.000384
+7.52%
$-- $4,475
Apr 13 $0.000357
+2.53%
$-- $824
Apr 6 $0.000349
+2.65%
$-- $385
Mar 30 $0.00034
+15.01%
$-- $497
Mar 23 $0.000296
-15.65%
$-- $3,989
Mar 16 $0.000351
+63.32%
$-- $4,860
Mar 9 $0.000215
-30.55%
$-- $2,025
Mar 2 $0.000309
+20.42%
$-- $1,440
Feb 24 $0.000257
-13.99%
$458,888 $476
Feb 17 $0.000299
+50.09%
$-- $315
Feb 10 $0.000199
-34.20%
$-- $388
Feb 3 $0.000303
+8.69%
$-- $581
Jan 27 $0.000278
+8.47%
$-- $469
Jan 20 $0.000257
-1.70%
$-- $430
Jan 13 $0.000261
+65.85%
$-- $577
Jan 6 $0.000157
+6.55%
$-- $490
Dec 30 $0.000148
-50.19%
$-- $106
Dec 23 $0.000297
+97.31%
$-- $242
Dec 16 $0.00015
+3.91%
$-- $16
Dec 9 $0.000145
-4.21%
$-- $68
Dec 2 $0.000148
-0.66%
$-- $11
Nov 25 $0.000149
-46.73%
$-- $292
Nov 18 $0.000279
+227.05%
$-- $2,644
Nov 11 $0.0000854
-5.71%
$-- $11
Nov 4 $0.0000907
-1.49%
$-- $200
Oct 28 $0.0000921
-3.32%
$-- $448
Oct 21 $0.0000953
+15.57%
$-- $408
Oct 14 $0.0000825
-0.91%
$-- $395
Oct 7 $0.0000832
-2.79%
$-- $119
Sep 9 $0.000101
-2.45%
$-- $25
Sep 2 $0.000104
+6.43%
$-- $146
Aug 26 $0.0000975
-51.82%
$-- $256