Coinranking
Dinastycoin Historical Data
DCY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.000874 | +24.46% | ||
| Sep 7 | $0.000702 | +14.02% | ||
| Aug 31 | $0.000616 | +5.35% | ||
| Aug 24 | $0.000584 | +64.37% | ||
| Aug 17 | $0.000356 | -50.22% | ||
| Aug 10 | $0.000714 | +50.14% | ||
| Aug 3 | $0.000475 | -6.72% | ||
| Jul 27 | $0.00051 | +26.84% | ||
| Jul 20 | $0.000402 | -12.96% | ||
| Jul 13 | $0.000462 | -17.54% | ||
| Jul 6 | $0.00056 | +8.99% | ||
| Jun 29 | $0.000513 | -4.29% | ||
| Jun 22 | $0.000536 | -4.06% | ||
| Jun 15 | $0.000559 | -1.94% | ||
| Jun 8 | $0.00057 | -7.01% | ||
| Jun 1 | $0.000613 | +3.82% | ||
| May 25 | $0.00059 | +12.05% | ||
| May 18 | $0.000527 | +36.11% | ||
| May 11 | $0.000387 | +10.46% | ||
| May 4 | $0.00035 | -21.13% | ||
| Apr 27 | $0.000444 | +15.72% | ||
| Apr 20 | $0.000384 | +7.52% | ||
| Apr 13 | $0.000357 | +2.53% | ||
| Apr 6 | $0.000349 | +2.65% | ||
| Mar 30 | $0.00034 | +15.01% | ||
| Mar 23 | $0.000296 | -15.65% | ||
| Mar 16 | $0.000351 | +63.32% | ||
| Mar 9 | $0.000215 | -30.55% | ||
| Mar 2 | $0.000309 | +20.42% | ||
| Feb 24 | $0.000257 | -13.99% | ||
| Feb 17 | $0.000299 | +50.09% | ||
| Feb 10 | $0.000199 | -34.20% | ||
| Feb 3 | $0.000303 | +8.69% | ||
| Jan 27 | $0.000278 | +8.47% | ||
| Jan 20 | $0.000257 | -1.70% | ||
| Jan 13 | $0.000261 | +65.85% | ||
| Jan 6 | $0.000157 | +6.55% | ||
| Dec 30 | $0.000148 | -50.19% | ||
| Dec 23 | $0.000297 | +97.31% | ||
| Dec 16 | $0.00015 | +3.91% | ||
| Dec 9 | $0.000145 | -4.21% | ||
| Dec 2 | $0.000148 | -0.66% | ||
| Nov 25 | $0.000149 | -46.73% | ||
| Nov 18 | $0.000279 | +227.05% | ||
| Nov 11 | $0.0000854 | -5.71% | ||
| Nov 4 | $0.0000907 | -1.49% | ||
| Oct 28 | $0.0000921 | -3.32% | ||
| Oct 21 | $0.0000953 | +15.57% | ||
| Oct 14 | $0.0000825 | -0.91% | ||
| Oct 7 | $0.0000832 | -2.79% | ||