Dinastycoin Historical Data

DCY Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00123
-0.18%
$2.2 million $2,163
May 8, 2025 $0.00124
+6.05%
$2.21 million $2,326
May 7, 2025 $0.00116
-0.29%
$2.08 million $2,371
May 6, 2025 $0.00114
+0.00%
$2.03 million $2,211
May 5, 2025 $0.00114
-13.72%
$2.03 million $2,077
May 4, 2025 $0.00132
+52.96%
$2.36 million $2,507
May 3, 2025 $0.000866
-0.75%
$1.55 million $1,658
May 2, 2025 $0.000872
+0.35%
$1.56 million $1,761
May 1, 2025 $0.000869
-7.86%
$1.55 million $1,739
Apr 30, 2025 $0.000942
+10.18%
$1.68 million $1,736
Apr 29, 2025 $0.000858
-43.55%
$-- $1,668
Apr 28, 2025 $0.00152
+8.11%
$2.72 million $2,927
Apr 27, 2025 $0.00141
-0.94%
$2.51 million $2,877
Apr 26, 2025 $0.00142
+36.15%
$2.54 million $2,686
Apr 25, 2025 $0.00104
+0.94%
$1.86 million $1,931
Apr 24, 2025 $0.00103
+0.30%
$1.84 million $2,105
Apr 23, 2025 $0.00103
+0.09%
$1.84 million $1,686
Apr 22, 2025 $0.00103
+6.74%
$1.84 million $2,051
Apr 21, 2025 $0.000963
+2.75%
$1.72 million $1,694
Apr 20, 2025 $0.000937
+0.07%
$1.67 million $1,881
Apr 19, 2025 $0.000937
+0.78%
$1.67 million $1,825
Apr 18, 2025 $0.000929
-0.27%
$1.66 million $1,774
Apr 17, 2025 $0.000764
+13.48%
$1.36 million $1,725
Apr 16, 2025 $0.000674
-10.55%
$1.2 million $1,118
Apr 15, 2025 $0.000753
-1.01%
$1.35 million $1,370
Apr 14, 2025 $0.000762
+13.17%
$1.36 million $1,367
Apr 13, 2025 $0.00075
+9.87%
$1.34 million $1,533
Apr 12, 2025 $0.000683
-9.09%
$1.22 million $1,322
Apr 11, 2025 $0.000752
+5.11%
$1.34 million $1,399
Apr 10, 2025 $0.000717
-3.61%
$1.28 million $1,464
Apr 9, 2025 $0.000744
+8.24%
$1.33 million $1,538
Apr 8, 2025 $0.000688
+8.43%
$1.23 million $1,338
Apr 7, 2025 $0.000634
-10.04%
$1.13 million $1,251
Apr 6, 2025 $0.000626
-16.73%
$1.12 million $1,244
Apr 5, 2025 $0.000749
-0.05%
$1.34 million $1,387
Apr 1, 2025 $0.000682
-8.30%
$1.22 million $1,310
Mar 31, 2025 $0.000741
+0.54%
$1.32 million $1,405
Mar 30, 2025 $0.000656
-0.71%
$1.17 million $1,235
Mar 29, 2025 $0.000661
-12.95%
$1.18 million $1,289
Mar 28, 2025 $0.000759
-3.21%
$1.36 million $1,286
Mar 27, 2025 $0.000786
+0.11%
$1.4 million $1,572
Mar 26, 2025 $0.000782
+11.88%
$1.4 million $1,701
Mar 25, 2025 $0.000699
-0.08%
$1.25 million $1,241
Mar 24, 2025 $0.000698
+1.47%
$1.25 million $1,300
Mar 23, 2025 $0.000687
-8.93%
$1.23 million $1,424
Mar 22, 2025 $0.000755
-0.50%
$1.35 million $1,356
Mar 21, 2025 $0.000505
+0.02%
$902,495 $984
Mar 20, 2025 $0.000505
-27.35%
$902,713 $983
Mar 19, 2025 $0.000781
+17.60%
$1.4 million $1,463
Mar 18, 2025 $0.000745
-1.42%
$1.33 million $1,430