Dinastycoin Historical Data

DCY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000869
-9.53%
$ 1.55 million $ 1,578
Feb 21, 2025 $ 0.000962
-2.30%
$ 1.72 million $ 1,822
Feb 20, 2025 $ 0.000984
+13.11%
$ 1.76 million $ 1,851
Feb 19, 2025 $ 0.000869
-9.06%
$ 1.55 million $ 1,663
Feb 18, 2025 $ 0.000955
+10.66%
$ 1.7 million $ 1,859
Feb 17, 2025 $ 0.000862
-0.37%
$ 1.54 million $ 1,719
Feb 16, 2025 $ 0.000866
-11.31%
$ 1.55 million $ 1,629
Feb 15, 2025 $ 0.000976
-0.10%
$ 1.74 million $ 1,956
Feb 14, 2025 $ 0.000971
+11.62%
$ 1.73 million $ 1,716
Feb 13, 2025 $ 0.000868
-1.33%
$ 1.55 million $ 1,604
Feb 12, 2025 $ 0.000881
-8.22%
$ 1.57 million $ 1,656
Feb 11, 2025 $ 0.000958
+9.21%
$ 1.71 million $ 1,883
Feb 10, 2025 $ 0.000877
-9.49%
$ 1.57 million $ 1,773
Feb 9, 2025 $ 0.000869
-9.91%
$ 1.55 million $ 1,708
Feb 8, 2025 $ 0.000965
+11.21%
$ 1.72 million $ 1,805
Feb 7, 2025 $ 0.000868
-10.24%
$ 1.55 million $ 1,637
Feb 6, 2025 $ 0.000869
-10.00%
$ 1.55 million $ 1,642
Feb 5, 2025 $ 0.000966
-1.49%
$ 1.73 million $ 1,732
Feb 4, 2025 $ 0.000881
-13.14%
$ 1.57 million $ 1,944
Feb 3, 2025 $ 0.00101
+3.99%
$ 1.81 million $ 1,793
Feb 2, 2025 $ 0.000879
-12.60%
$ 1.57 million $ 1,783
Feb 1, 2025 $ 0.00101
-1.69%
$ 1.8 million $ 1,609
Jan 31, 2025 $ 0.00102
-2.53%
$ 1.82 million $ 2,056
Jan 30, 2025 $ 0.00105
+1.39%
$ 1.88 million $ 1,885
Jan 29, 2025 $ 0.00104
+2.34%
$ 1.85 million $ 1,996
Jan 28, 2025 $ 0.00101
+9.39%
$ 1.8 million $ 2,127
Jan 27, 2025 $ 0.000918
-10.49%
$ 1.64 million $ 1,732
Jan 26, 2025 $ 0.00103
-2.03%
$ 1.83 million $ 1,913
Jan 25, 2025 $ 0.00105
+11.10%
$ 1.87 million $ 1,924
Jan 24, 2025 $ 0.000943
-9.18%
$ 1.68 million $ 1,832
Jan 23, 2025 $ 0.00104
+0.76%
$ 1.86 million $ 1,946
Jan 22, 2025 $ 0.00104
-1.96%
$ 1.85 million $ 1,714
Jan 21, 2025 $ 0.00106
+15.02%
$ 1.89 million $ 1,860
Jan 20, 2025 $ 0.000919
-9.14%
$ 1.64 million $ 1,971
Jan 19, 2025 $ 0.00101
-2.96%
$ 1.81 million $ 1,847
Jan 18, 2025 $ 0.00104
-0.13%
$ 1.87 million $ 1,905
Jan 17, 2025 $ 0.00104
+15.74%
$ 1.86 million $ 1,976
Jan 16, 2025 $ 0.0009
-0.45%
$ 1.61 million $ 1,787
Jan 15, 2025 $ 0.001
+3.94%
$ 1.79 million $ 1,741
Jan 14, 2025 $ 0.000966
+13.55%
$ 1.72 million $ 1,955
Jan 13, 2025 $ 0.000849
-10.61%
$ 1.52 million $ 1,687
Jan 12, 2025 $ 0.000851
-10.09%
$ 1.52 million $ 1,666
Jan 11, 2025 $ 0.000946
+0.28%
$ 1.69 million $ 1,785
Jan 10, 2025 $ 0.000853
-7.86%
$ 1.52 million $ 1,706
Jan 9, 2025 $ 0.000924
-2.77%
$ 1.65 million $ 1,799
Jan 8, 2025 $ 0.000951
-1.90%
$ 1.7 million $ 1,938
Jan 7, 2025 $ 0.00097
+5.27%
$ 1.73 million $ 1,542
Jan 6, 2025 $ 0.00102
+15.37%
$ 1.83 million $ 1,991
Jan 5, 2025 $ 0.000985
+0.23%
$ 1.76 million $ 1,866
Jan 4, 2025 $ 0.000983
+22.88%
$ 1.76 million $ 1,855