Dinastycoin Historical Data

DCY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000505
+0.02%
$ 902,495 $ 984
Mar 20, 2025 $ 0.000505
-27.35%
$ 902,713 $ 983
Mar 19, 2025 $ 0.000781
+17.60%
$ 1.4 million $ 1,463
Mar 18, 2025 $ 0.000745
-1.42%
$ 1.33 million $ 1,430
Mar 17, 2025 $ 0.000757
+1.67%
$ 1.35 million $ 1,443
Mar 16, 2025 $ 0.000745
+10.53%
$ 1.33 million $ 1,507
Mar 15, 2025 $ 0.000675
-0.09%
$ 1.2 million $ 1,287
Mar 14, 2025 $ 0.00076
+22.62%
$ 1.36 million $ 1,469
Mar 13, 2025 $ 0.00062
-7.43%
$ 1.11 million $ 1,418
Mar 12, 2025 $ 0.000669
+0.87%
$ 1.19 million $ 1,305
Mar 11, 2025 $ 0.000663
-6.47%
$ 1.18 million $ 1,200
Mar 10, 2025 $ 0.000631
-13.29%
$ 1.13 million $ 1,157
Mar 9, 2025 $ 0.000646
-16.79%
$ 1.15 million $ 1,303
Mar 8, 2025 $ 0.000776
+11.78%
$ 1.39 million $ 1,498
Mar 7, 2025 $ 0.000692
-23.14%
$ 1.24 million $ 1,351
Mar 6, 2025 $ 0.00081
-0.68%
$ 1.45 million $ 1,552
Mar 5, 2025 $ 0.000906
+15.44%
$ 1.62 million $ 1,839
Mar 4, 2025 $ 0.000786
-8.75%
$ 1.4 million $ 1,358
Mar 3, 2025 $ 0.000861
+1.60%
$ 1.54 million $ 1,633
Mar 2, 2025 $ 0.000942
+9.49%
$ 1.68 million $ 1,773
Mar 1, 2025 $ 0.000861
+2.06%
$ 1.54 million $ 1,827
Feb 28, 2025 $ 0.000841
-0.77%
$ 1.5 million $ 1,675
Feb 27, 2025 $ 0.000848
+11.76%
$ 1.51 million $ 1,577
Feb 26, 2025 $ 0.000757
-14.57%
$ 1.35 million $ 1,366
Feb 25, 2025 $ 0.00089
+7.78%
$ 1.59 million $ 1,840
Feb 24, 2025 $ 0.000915
-5.02%
$ 1.63 million $ 1,876
Feb 23, 2025 $ 0.000963
+10.82%
$ 1.72 million $ 1,931
Feb 22, 2025 $ 0.000869
-9.53%
$ 1.55 million $ 1,578
Feb 21, 2025 $ 0.000962
-2.30%
$ 1.72 million $ 1,822
Feb 20, 2025 $ 0.000984
+13.11%
$ 1.76 million $ 1,851
Feb 19, 2025 $ 0.000869
-9.06%
$ 1.55 million $ 1,663
Feb 18, 2025 $ 0.000955
+10.66%
$ 1.7 million $ 1,859
Feb 17, 2025 $ 0.000862
-0.37%
$ 1.54 million $ 1,719
Feb 16, 2025 $ 0.000866
-11.31%
$ 1.55 million $ 1,629
Feb 15, 2025 $ 0.000976
-0.10%
$ 1.74 million $ 1,956
Feb 14, 2025 $ 0.000971
+11.62%
$ 1.73 million $ 1,716
Feb 13, 2025 $ 0.000868
-1.33%
$ 1.55 million $ 1,604
Feb 12, 2025 $ 0.000881
-8.22%
$ 1.57 million $ 1,656
Feb 11, 2025 $ 0.000958
+9.21%
$ 1.71 million $ 1,883
Feb 10, 2025 $ 0.000877
-9.49%
$ 1.57 million $ 1,773
Feb 9, 2025 $ 0.000869
-9.91%
$ 1.55 million $ 1,708
Feb 8, 2025 $ 0.000965
+11.21%
$ 1.72 million $ 1,805
Feb 7, 2025 $ 0.000868
-10.24%
$ 1.55 million $ 1,637
Feb 6, 2025 $ 0.000869
-10.00%
$ 1.55 million $ 1,642
Feb 5, 2025 $ 0.000966
-1.49%
$ 1.73 million $ 1,732
Feb 4, 2025 $ 0.000881
-13.14%
$ 1.57 million $ 1,944
Feb 3, 2025 $ 0.00101
+3.99%
$ 1.81 million $ 1,793
Feb 2, 2025 $ 0.000879
-12.60%
$ 1.57 million $ 1,783
Feb 1, 2025 $ 0.00101
-1.69%
$ 1.8 million $ 1,609
Jan 31, 2025 $ 0.00102
-2.53%
$ 1.82 million $ 2,056