Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.00097
+0.41%
$1.73 million $1,841
May 23, 2025 $0.00097
-3.35%
$1.73 million $1,708
May 22, 2025 $0.001
+1.08%
$1.79 million $1,976
May 21, 2025 $0.000987
+2.68%
$1.76 million $1,848
May 20, 2025 $0.00096
+0.35%
$1.72 million $1,987
May 19, 2025 $0.00095
-23.17%
$1.7 million $1,771
May 15, 2025 $0.00133
-0.99%
$-- $2,658
May 14, 2025 $0.00134
+7.77%
$2.4 million $2,507
May 13, 2025 $0.00124
-6.91%
$2.22 million $2,331
May 12, 2025 $0.00134
-1.33%
$2.39 million $2,449
May 11, 2025 $0.00135
-0.79%
$2.41 million $2,360
May 10, 2025 $0.00136
+10.13%
$2.43 million $2,654
May 9, 2025 $0.00123
-0.18%
$2.2 million $2,163
May 8, 2025 $0.00124
+6.05%
$2.21 million $2,326
May 7, 2025 $0.00116
-0.29%
$2.08 million $2,371
May 6, 2025 $0.00114
+0.00%
$2.03 million $2,211
May 5, 2025 $0.00114
-13.72%
$2.03 million $2,077
May 4, 2025 $0.00132
+52.96%
$2.36 million $2,507
May 3, 2025 $0.000866
-0.75%
$1.55 million $1,658
May 2, 2025 $0.000872
+0.35%
$1.56 million $1,761
May 1, 2025 $0.000869
-7.86%
$1.55 million $1,739
Apr 30, 2025 $0.000942
+10.18%
$1.68 million $1,736
Apr 29, 2025 $0.000858
-43.55%
$-- $1,668
Apr 28, 2025 $0.00152
+8.11%
$2.72 million $2,927
Apr 27, 2025 $0.00141
-0.94%
$2.51 million $2,877
Apr 26, 2025 $0.00142
+36.15%
$2.54 million $2,686
Apr 25, 2025 $0.00104
+0.94%
$1.86 million $1,931
Apr 24, 2025 $0.00103
+0.30%
$1.84 million $2,105
Apr 23, 2025 $0.00103
+0.09%
$1.84 million $1,686
Apr 22, 2025 $0.00103
+6.74%
$1.84 million $2,051
Apr 21, 2025 $0.000963
+2.75%
$1.72 million $1,694
Apr 20, 2025 $0.000937
+0.07%
$1.67 million $1,881
Apr 19, 2025 $0.000937
+0.78%
$1.67 million $1,825
Apr 18, 2025 $0.000929
-0.27%
$1.66 million $1,774
Apr 17, 2025 $0.000764
+13.48%
$1.36 million $1,725
Apr 16, 2025 $0.000674
-10.55%
$1.2 million $1,118
Apr 15, 2025 $0.000753
-1.01%
$1.35 million $1,370
Apr 14, 2025 $0.000762
+13.17%
$1.36 million $1,367
Apr 13, 2025 $0.00075
+9.87%
$1.34 million $1,533
Apr 12, 2025 $0.000683
-9.09%
$1.22 million $1,322
Apr 11, 2025 $0.000752
+5.11%
$1.34 million $1,399
Apr 10, 2025 $0.000717
-3.61%
$1.28 million $1,464
Apr 9, 2025 $0.000744
+8.24%
$1.33 million $1,538
Apr 8, 2025 $0.000688
+8.43%
$1.23 million $1,338
Apr 7, 2025 $0.000634
-10.04%
$1.13 million $1,251
Apr 6, 2025 $0.000626
-16.73%
$1.12 million $1,244
Apr 5, 2025 $0.000749
-0.05%
$1.34 million $1,387
Apr 1, 2025 $0.000682
-8.30%
$1.22 million $1,310
Mar 31, 2025 $0.000741
+0.54%
$1.32 million $1,405
Mar 30, 2025 $0.000656
-0.71%
$1.17 million $1,235