Dinastycoin Historical Data

DCY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.000202
+95.62%
$-- $913
Aug 12 $0.000104
-9.12%
$-- $1,806
Aug 5 $0.000114
-48.11%
$-- $1,967
Jul 29 $0.000219
-23.66%
$-- $38
Jul 22 $0.000287
+173.87%
$-- $1,102
Jul 15 $0.000105
-49.63%
$-- $541
Jul 8 $0.000208
-8.07%
$-- $551
Jul 1 $0.000227
-30.17%
$-- $972
Jun 24 $0.000324
+1.66%
$-- $1,232
Jun 17 $0.000319
+19.97%
$-- $1,639
Jun 10 $0.000266
-13.08%
$-- $2,089
Jun 3 $0.000306
-11.80%
$-- $5,076
May 27 $0.000347
+34.98%
$-- $7,458
May 20 $0.000257
+5.77%
$-- $6,385
May 13 $0.000243
+251.84%
$-- $1,799
May 6 $0.0000691
-59.62%
$-- $592
Apr 29 $0.000171
+9.45%
$-- $342
Apr 22 $0.000156
+184.41%
$-- $427
Apr 15 $0.000158
+56.29%
$-- $336
Apr 8 $0.000152
+45.25%
$-- $431
Apr 1 $0.000156
+55.87%
$-- $341
Mar 25 $0.000121
+52.80%
$-- $377
Mar 18 $0.000121
+50.07%
$-- $672
Mar 11 $0.00012
+1.09%
$-- $144
Mar 4 $0.000119
+2.23%
$-- $312
Feb 25 $0.0000779
-0.70%
$-- $92
Feb 18 $0.000121
+51.03%
$-- $516
Feb 11 $0.000109
+49.87%
$-- $364
Feb 4 $0.00011
+58.69%
$-- $677
Jan 28 $0.0000691
-0.61%
$-- $259
Jan 21 $0.000108
+2.01%
$-- $343
Jan 14 $0.0000711
-32.71%
$-- $317
Jan 7 $0.000106
-48.17%
$-- $1,294
Dec 31 $0.000163
-29.44%
$-- $112,564
Dec 24 $0.000231
+45.02%
$-- $108,182
Dec 17 $0.000159
-25.09%
$-- $2,777
Dec 10 $0.000162
+128.87%
$-- $170,963
Dec 3 $0.0000672
-29.32%
$-- $82
Nov 26 $0.000125
+37.13%
$-- $16,285
Nov 19 $0.000118
-24.49%
$-- $33,138
Nov 12 $0.000147
-23.07%
$262,909 $42,015
Nov 5 $0.000192
-25.00%
$-- $45,118
Oct 29 $0.000255
+31.93%
$-- $44,615
Oct 22 $0.000194
-17.91%
$-- $45,386
Oct 15 $0.000195
-16.54%
$-- $45,526
Oct 8 $0.000227
-23.17%
$-- $45,209
Oct 1 $0.000193
-2.32%
$-- $46,009
Sep 24 $0.000231
-4.60%
$-- $46,045
Sep 17 $0.000243
-2.35%
$-- $45,403
Sep 10 $0.000245
+0.92%
$-- $44,787