Dinastycoin Historical Data

DCY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000757
+1.67%
$1.35 million $1,443
Mar 16, 2025 $0.000745
+10.53%
$1.33 million $1,507
Mar 15, 2025 $0.000675
-0.09%
$1.2 million $1,287
Mar 14, 2025 $0.00076
+22.62%
$1.36 million $1,469
Mar 13, 2025 $0.00062
-7.43%
$1.11 million $1,418
Mar 12, 2025 $0.000669
+0.87%
$1.19 million $1,305
Mar 11, 2025 $0.000663
-6.47%
$1.18 million $1,200
Mar 10, 2025 $0.000631
-13.29%
$1.13 million $1,157
Mar 9, 2025 $0.000646
-16.79%
$1.15 million $1,303
Mar 8, 2025 $0.000776
+11.78%
$1.39 million $1,498
Mar 7, 2025 $0.000692
-23.14%
$1.24 million $1,351
Mar 6, 2025 $0.00081
-0.68%
$1.45 million $1,552
Mar 5, 2025 $0.000906
+15.44%
$1.62 million $1,839
Mar 4, 2025 $0.000786
-8.75%
$1.4 million $1,358
Mar 3, 2025 $0.000861
+1.60%
$1.54 million $1,633
Mar 2, 2025 $0.000942
+9.49%
$1.68 million $1,773
Mar 1, 2025 $0.000861
+2.06%
$1.54 million $1,827
Feb 28, 2025 $0.000841
-0.77%
$1.5 million $1,675
Feb 27, 2025 $0.000848
+11.76%
$1.51 million $1,577
Feb 26, 2025 $0.000757
-14.57%
$1.35 million $1,366
Feb 25, 2025 $0.00089
+7.78%
$1.59 million $1,840
Feb 24, 2025 $0.000915
-5.02%
$1.63 million $1,876
Feb 23, 2025 $0.000963
+10.82%
$1.72 million $1,931
Feb 22, 2025 $0.000869
-9.53%
$1.55 million $1,578
Feb 21, 2025 $0.000962
-2.30%
$1.72 million $1,822
Feb 20, 2025 $0.000984
+13.11%
$1.76 million $1,851
Feb 19, 2025 $0.000869
-9.06%
$1.55 million $1,663
Feb 18, 2025 $0.000955
+10.66%
$1.7 million $1,859
Feb 17, 2025 $0.000862
-0.37%
$1.54 million $1,719
Feb 16, 2025 $0.000866
-11.31%
$1.55 million $1,629
Feb 15, 2025 $0.000976
-0.10%
$1.74 million $1,956
Feb 14, 2025 $0.000971
+11.62%
$1.73 million $1,716
Feb 13, 2025 $0.000868
-1.33%
$1.55 million $1,604
Feb 12, 2025 $0.000881
-8.22%
$1.57 million $1,656
Feb 11, 2025 $0.000958
+9.21%
$1.71 million $1,883
Feb 10, 2025 $0.000877
-9.49%
$1.57 million $1,773
Feb 9, 2025 $0.000869
-9.91%
$1.55 million $1,708
Feb 8, 2025 $0.000965
+11.21%
$1.72 million $1,805
Feb 7, 2025 $0.000868
-10.24%
$1.55 million $1,637
Feb 6, 2025 $0.000869
-10.00%
$1.55 million $1,642
Feb 5, 2025 $0.000966
-1.49%
$1.73 million $1,732
Feb 4, 2025 $0.000881
-13.14%
$1.57 million $1,944
Feb 3, 2025 $0.00101
+3.99%
$1.81 million $1,793
Feb 2, 2025 $0.000879
-12.60%
$1.57 million $1,783
Feb 1, 2025 $0.00101
-1.69%
$1.8 million $1,609
Jan 31, 2025 $0.00102
-2.53%
$1.82 million $2,056
Jan 30, 2025 $0.00105
+1.39%
$1.88 million $1,885
Jan 29, 2025 $0.00104
+2.34%
$1.85 million $1,996
Jan 28, 2025 $0.00101
+9.39%
$1.8 million $2,127
Jan 27, 2025 $0.000918
-10.49%
$1.64 million $1,732