Dinastycoin Historical Data

DCY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.000244
-3.36%
$-- $48,379
Aug 27 $0.000256
+2.93%
$-- $48,526
Aug 20 $0.000242
-2.69%
$-- $45,658
Aug 13 $0.000248
-21.45%
$-- $44,494
Aug 6 $0.000319
-8.04%
$-- $46,665
Jul 30 $0.000314
-26.18%
$-- $54,236
Jul 23 $0.000405
-4.49%
$-- $55,805
Jul 16 $0.000358
-6.72%
$-- $49,333
Jul 9 $0.00039
-15.57%
$-- $45,290
Jul 2 $0.000435
+5.09%
$-- $45,938
Jun 25 $0.000369
+22.33%
$-- $42,965
Jun 18 $0.000317
-17.16%
$-- $45,840
Jun 11 $0.000365
-12.74%
$-- $46,933
Jun 4 $0.000458
-7.92%
$-- $45,745
May 28 $0.000467
-0.37%
$-- $51,982
May 21 $0.000473
-18.62%
$-- $55,515
May 14 $0.000591
-11.41%
$-- $58,900
May 7 $0.000684
-15.64%
$-- $64,055
Apr 30 $0.000845
+7.98%
$-- $65,744
Apr 23 $0.000762
+31.76%
$-- $63,690
Apr 16 $0.000553
+7.30%
$-- $57,823
Apr 9 $0.000477
+7.37%
$-- $50,857
Apr 2 $0.000434
-1.56%
$-- $48,720
Mar 26 $0.000485
-23.24%
$-- $54,417
Mar 19 $0.000675
+14.84%
$-- $60,027
Mar 12 $0.00065
-15.56%
$-- $61,295
Mar 5 $0.000835
-34.11%
$-- $72,553
Feb 26 $0.00124
-30.20%
$-- $73,990
Feb 19 $0.002
+4.15%
$-- $74,935
Feb 12 $0.00199
+45.03%
$-- $65,181
Feb 5 $0.00149
-20.65%
$-- $56,461
Jan 29 $0.00147
-46.01%
$-- $71,285
Jan 22 $0.00283
-14.39%
$-- $78,920
Jan 15 $0.00357
-16.90%
$-- $86,414
Jan 8 $0.00497
+24.22%
$-- $103,749
Jan 1 $0.00314
+164.31%
$-- $104,918
Dec 25 $0.00124
+18.98%
$-- $102,061
Dec 18 $0.000703
-42.92%
$-- $119,118
Dec 11 $0.000742
+2.56%
$-- $117,590
Dec 4 $0.000813
+28.96%
$-- $94,244
Nov 27 $0.000559
-11.30%
$-- $70,669
Nov 20 $0.000577
-5.64%
$-- $57,106
Nov 13 $0.000589
+17.24%
$-- $49,081
Nov 6 $0.000607
-13.07%
$-- $50,079
Oct 30 $0.000681
+12.72%
$-- $46,228
Oct 23 $0.000594
-2.77%
$-- $40,519
Oct 16 $0.000613
+14.70%
$-- $39,845
Oct 9 $0.000512
-13.62%
$-- $35,184
Oct 2 $0.000588
+19.88%
$-- $30,302
Sep 25 $0.000479
+74.24%
$-- $28,099