Coinranking
Dinastycoin Historical Data
DCY
Page 9
| Date | | |
|---|---|---|
| Jun 4 | $ 0.000458 | -7.92% |
| May 28 | $ 0.000467 | -0.37% |
| May 21 | $ 0.000473 | -18.62% |
| May 14 | $ 0.000591 | -11.41% |
| May 7 | $ 0.000684 | -15.64% |
| Apr 30 | $ 0.000845 | +7.98% |
| Apr 23 | $ 0.000762 | +31.76% |
| Apr 16 | $ 0.000553 | +7.30% |
| Apr 9 | $ 0.000477 | +7.37% |
| Apr 2 | $ 0.000434 | -1.56% |
| Mar 26 | $ 0.000485 | -23.24% |
| Mar 19 | $ 0.000675 | +14.84% |
| Mar 12 | $ 0.00065 | -15.56% |
| Mar 5 | $ 0.000835 | -34.11% |
| Feb 26 | $ 0.00124 | -30.20% |
| Feb 19 | $ 0.002 | +4.15% |
| Feb 12 | $ 0.00199 | +45.03% |
| Feb 5 | $ 0.00149 | -20.65% |
| Jan 29 | $ 0.00147 | -46.01% |
| Jan 22 | $ 0.00283 | -14.39% |
| Jan 15 | $ 0.00357 | -16.90% |
| Jan 8 | $ 0.00497 | +24.22% |
| Jan 1 | $ 0.00314 | +164.31% |
| Dec 25 | $ 0.00124 | +18.98% |
| Dec 18 | $ 0.000703 | -42.92% |
| Dec 11 | $ 0.000742 | +2.56% |
| Dec 4 | $ 0.000813 | +28.96% |
| Nov 27 | $ 0.000559 | -11.30% |
| Nov 20 | $ 0.000577 | -5.64% |
| Nov 13 | $ 0.000589 | +17.24% |
| Nov 6 | $ 0.000607 | -13.07% |
| Oct 30 | $ 0.000681 | +12.72% |
| Oct 23 | $ 0.000594 | -2.77% |
| Oct 16 | $ 0.000613 | +14.70% |
| Oct 9 | $ 0.000512 | -13.62% |
| Oct 2 | $ 0.000588 | +19.88% |
| Sep 25 | $ 0.000479 | +74.24% |
| Sep 18 | $ 0.000297 | -13.61% |
| Sep 11 | $ 0.000346 | -14.63% |
| Sep 4 | $ 0.000421 | -14.43% |
| Aug 28 | $ 0.000521 | +10.72% |
| Aug 21 | $ 0.000436 | +11.71% |
| Aug 14 | $ 0.000352 | -18.73% |
| Aug 7 | $ 0.000406 | -0.46% |
| Jul 31 | $ 0.00042 | -8.91% |
| Jul 24 | $ 0.000443 | -5.79% |
| Jul 17 | $ 0.000358 | -23.58% |
| Jul 10 | $ 0.000364 | +19.36% |
| Jul 3 | $ 0.000352 | -19.60% |
| Jun 26 | $ 0.000406 | -36.19% |