Dinastycoin Historical Data

DCY
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00224
+0.00%
$ 4 million $ 170
Apr 10, 5 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 4 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 3 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 2 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 1 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 12 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 11 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 10 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 9 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 8 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 7 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 6 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 5 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 4 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 3 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 2 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 1 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 10, 12 AM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 9, 11 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 9, 10 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 9, 9 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 9, 8 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 9, 7 PM $ 0.00224
+0.00%
$ 4 million $ 271
Apr 9, 6 PM $ 0.00224
+0.45%
$ 4 million $ 271
Apr 8, 7 PM $ 0.00224
+0.00%
$ 4 million $ 21
Apr 8, 6 PM $ 0.00224
+0.00%
$ 4 million $ 21
Apr 8, 5 PM $ 0.00224
+0.00%
$ 4 million $ 21
Apr 8, 4 PM $ 0.00224
+0.00%
$ 4 million $ 21
Apr 8, 3 PM $ 0.00224
+0.00%
$ 4 million $ 21
Apr 8, 2 PM $ 0.00224
+0.00%
$ 4 million $ 21
Apr 8, 1 PM $ 0.00224
+0.00%
$ 4 million $ 21
Apr 8, 12 PM $ 0.00224
+0.00%
$ 4 million $ 21
Apr 8, 11 AM $ 0.00224
+0.00%
$ 4 million $ 27
Apr 8, 10 AM $ 0.00224
+0.00%
$ 4 million $ 27
Apr 8, 9 AM $ 0.00224
+0.00%
$ 4 million $ 27
Apr 8, 8 AM $ 0.00224
+0.00%
$ 4 million $ 27
Apr 8, 7 AM $ 0.00224
+0.00%
$ 4 million $ 27
Apr 8, 6 AM $ 0.00224
+0.00%
$ 4 million $ 27
Apr 8, 5 AM $ 0.00224
+0.00%
$ 4 million $ 27
Apr 8, 4 AM $ 0.00224
+0.00%
$ 4 million $ 27
Apr 8, 3 AM $ 0.00224
+0.00%
$ 4 million $ 27
Apr 8, 2 AM $ 0.00224
+0.00%
$ 4 million $ 27
Apr 8, 1 AM $ 0.00224
+0.00%
$ 4 million $ 27
Apr 7, 7 PM $ 0.0018
+0.00%
$ 3.21 million $ 5
Apr 7, 6 PM $ 0.0018
+0.00%
$ 3.21 million $ 5
Apr 7, 5 PM $ 0.0018
+0.00%
$ 3.21 million $ 5
Apr 7, 4 PM $ 0.0018
+0.00%
$ 3.21 million $ 5
Apr 7, 3 PM $ 0.0018
+0.00%
$ 3.21 million $ 5
Apr 7, 2 PM $ 0.0018
+0.00%
$ 3.21 million $ 5
Download