Coinranking
Dinastycoin Historical Data
DCY
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $0.0021 | +0.00% | ||
| Jul 20 | $0.00168 | +0.00% | ||
| Jul 13 | $0.00168 | -5.08% | ||
| Jul 6 | $0.00177 | -0.56% | ||
| Jun 29 | $0.00178 | +0.11% | ||
| Jun 22 | $0.00178 | +0.00% | ||
| Jun 15 | $0.00178 | +0.45% | ||
| Jun 8 | $0.00177 | +0.00% | ||
| Jun 1 | $0.00177 | +0.00% | ||
| May 25 | $0.00177 | -20.84% | ||
| May 18 | $0.00224 | +0.00% | ||
| May 11 | $0.00224 | +0.00% | ||
| Apr 20 | $0.00224 | +0.00% | ||
| Apr 6 | $0.00224 | +24.44% | ||
| Mar 30 | $0.00224 | +1.82% | ||
| Mar 23 | $0.00224 | +0.00% | ||
| Mar 16 | $0.00224 | -0.27% | ||
| Mar 9 | $0.00225 | +0.00% | ||
| Mar 2 | $0.00225 | +44.44% | ||
| Feb 23 | $0.00225 | +2.18% | ||
| Feb 16 | $0.00171 | -20.96% | ||
| Feb 9 | $0.0022 | -2.05% | ||
| Feb 2 | $0.00225 | +0.00% | ||
| Jan 26 | $0.00225 | +18.42% | ||
| Jan 19 | $0.00195 | -24.71% | ||
| Jan 12 | $0.0022 | -0.40% | ||
| Jan 5 | $0.00268 | +21.03% | ||
| Dec 29 | $0.0023 | +3.63% | ||
| Dec 22 | $0.00265 | +20.05% | ||
| Dec 15 | $0.0027 | -0.01% | ||
| Dec 8 | $0.00245 | +0.00% | ||
| Dec 1 | $0.00259 | +3.60% | ||
| Nov 24 | $0.0025 | +0.00% | ||
| Nov 17 | $0.002 | -20.00% | ||
| Nov 10 | $0.0025 | +2.04% | ||
| Nov 3 | $0.00245 | -9.26% | ||
| Oct 27 | $0.00275 | -4.51% | ||
| Oct 20 | $0.00289 | +1.71% | ||
| Oct 13 | $0.00289 | +37.62% | ||
| Oct 6 | $0.0021 | +10.77% | ||
| Sep 29 | $0.00189 | +89.00% | ||
| Sep 22 | $0.001 | +2.04% | ||
| Sep 15 | $0.000954 | +0.00% | ||
| Sep 8 | $0.00095 | -22.20% | ||
| Sep 1 | $0.000949 | +4.31% | ||
| Aug 25 | $0.00091 | +106.82% | ||
| Aug 18 | $0.00043 | +4.88% | ||
| Jul 7 | $0.0000804 | -87.74% | ||
| Jun 30 | $0.000649 | -0.28% | ||
| Jun 23 | $0.000644 | -29.28% | ||
Previous Next