SPX Token Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
3:06 PM $0.0₅203
+0.00%
$-- $60,547
3:01 PM $0.0₅203
+0.00%
$-- $60,591
3:00 PM $0.0₅203
+0.00%
$-- $60,652
2:53 PM $0.0₅204
+0.00%
$-- $60,722
2:52 PM $0.0₅204
+0.00%
$-- $60,720
2:49 PM $0.0₅204
+0.00%
$-- $60,538
2:45 PM $0.0₅202
+0.00%
$-- $60,543
2:44 PM $0.0₅202
+0.00%
$-- $60,518
2:42 PM $0.0₅202
-0.03%
$-- $60,438
2:41 PM $0.0₅202
+0.00%
$-- $60,348
2:40 PM $0.0₅201
+0.00%
$-- $60,342
2:37 PM $0.0₅201
+0.00%
$-- $60,338
2:36 PM $0.0₅201
+0.10%
$-- $60,121
2:35 PM $0.0₅2
+0.00%
$-- $60,106
2:27 PM $0.0₅199
+0.00%
$-- $60,095
2:26 PM $0.0₅199
-0.02%
$-- $60,064
2:23 PM $0.0₅199
+0.00%
$-- $60,004
2:22 PM $0.0₅199
+0.22%
$-- $59,961
2:19 PM $0.0₅199
+0.00%
$-- $59,959
2:18 PM $0.0₅199
+0.00%
$-- $59,958
2:17 PM $0.0₅199
+0.00%
$-- $59,997
2:16 PM $0.0₅199
+0.00%
$-- $59,983
2:15 PM $0.0₅199
+0.00%
$-- $59,980
2:04 PM $0.0₅198
+0.00%
$-- $59,892
1:56 PM $0.0₅198
-0.01%
$-- $59,788
1:49 PM $0.0₅198
+0.04%
$-- $59,807
1:46 PM $0.0₅198
+0.00%
$-- $59,709
1:45 PM $0.0₅198
-0.02%
$-- $59,676
1:41 PM $0.0₅197
+0.00%
$-- $59,573
1:40 PM $0.0₅197
+0.05%
$-- $59,554
1:37 PM $0.0₅197
+0.00%
$-- $59,571
1:36 PM $0.0₅197
+0.00%
$-- $59,572
1:34 PM $0.0₅197
-0.02%
$-- $59,555
1:33 PM $0.0₅197
+0.00%
$-- $59,571
1:32 PM $0.0₅197
+0.00%
$-- $59,536
1:30 PM $0.0₅196
+0.00%
$-- $59,484
1:26 PM $0.0₅196
+0.00%
$-- $59,392
1:24 PM $0.0₅196
+0.00%
$-- $59,377
1:19 PM $0.0₅196
+0.00%
$-- $59,302
1:12 PM $0.0₅195
+0.00%
$-- $59,254
1:11 PM $0.0₅195
+0.00%
$-- $59,217
1:09 PM $0.0₅194
+0.00%
$-- $59,177
1:03 PM $0.0₅194
-0.03%
$-- $59,124
1:00 PM $0.0₅194
+0.00%
$-- $59,214
12:59 PM $0.0₅194
-0.01%
$-- $59,204
12:57 PM $0.0₅194
+0.00%
$-- $59,210
12:55 PM $0.0₅194
+0.05%
$-- $59,163
12:53 PM $0.0₅194
+0.00%
$-- $59,150
12:50 PM $0.0₅194
+0.03%
$-- $59,115
12:48 PM $0.0₅194
-0.01%
$-- $59,114