Polkastarter Historical Data

POLS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.169
+3.63%
$ 20.92 million $ 3.58 million
Apr 6, 2025 $ 0.163
-14.82%
$ 20.18 million $ 1.95 million
Apr 5, 2025 $ 0.192
+0.22%
$ 23.69 million $ 1.36 million
Apr 4, 2025 $ 0.191
+0.03%
$ 23.63 million $ 1.99 million
Apr 3, 2025 $ 0.191
-5.96%
$ 23.63 million $ 2.08 million
Apr 2, 2025 $ 0.203
-4.27%
$ 25.12 million $ 1.69 million
Apr 1, 2025 $ 0.213
-2.83%
$ 26.25 million $ 1.31 million
Mar 31, 2025 $ 0.219
+3.71%
$ 27.02 million $ 1.99 million
Mar 30, 2025 $ 0.211
-3.09%
$ 26.05 million $ 1.02 million
Mar 29, 2025 $ 0.218
-3.78%
$ 26.88 million $ 756,007
Mar 28, 2025 $ 0.226
-4.35%
$ 27.94 million $ 1.72 million
Mar 27, 2025 $ 0.236
-0.68%
$ 29.21 million $ 2.56 million
Mar 26, 2025 $ 0.238
+0.75%
$ 29.41 million $ 2.2 million
Mar 25, 2025 $ 0.236
+0.53%
$ 29.19 million $ 3.27 million
Mar 24, 2025 $ 0.235
+5.30%
$ 29.04 million $ 4.92 million
Mar 23, 2025 $ 0.223
-0.70%
$ 27.58 million $ 8.12 million
Mar 22, 2025 $ 0.225
+0.41%
$ 27.77 million $ 1.14 million
Mar 21, 2025 $ 0.224
-1.31%
$ 27.66 million $ 1.43 million
Mar 20, 2025 $ 0.227
-8.49%
$ 28.02 million $ 5.18 million
Mar 19, 2025 $ 0.248
+9.89%
$ 30.63 million $ 5.87 million
Mar 18, 2025 $ 0.226
-2.18%
$ 27.87 million $ 4.51 million
Mar 17, 2025 $ 0.231
+0.70%
$ 28.49 million $ 3.56 million
Mar 16, 2025 $ 0.229
-3.02%
$ 28.29 million $ 2.27 million
Mar 15, 2025 $ 0.236
+0.12%
$ 29.18 million $ 2.14 million
Mar 14, 2025 $ 0.225
+1.24%
$ 27.79 million $ 5.05 million
Mar 13, 2025 $ 0.222
-1.59%
$ 27.45 million $ 7.59 million
Mar 12, 2025 $ 0.226
-0.73%
$ 27.89 million $ 3.37 million
Mar 11, 2025 $ 0.227
+0.41%
$ 28.1 million $ 4.79 million
Mar 10, 2025 $ 0.227
-13.57%
$ 27.98 million $ 4.98 million
Mar 9, 2025 $ 0.262
+6.55%
$ 32.37 million $ 3.4 million
Mar 8, 2025 $ 0.246
-1.84%
$ 30.39 million $ 1.31 million
Mar 7, 2025 $ 0.251
-7.76%
$ 30.96 million $ 2.32 million
Mar 6, 2025 $ 0.272
-0.16%
$ 33.56 million $ 1.22 million
Mar 5, 2025 $ 0.272
-6.02%
$ 33.61 million $ 907,763
Mar 4, 2025 $ 0.29
+1.68%
$ 35.77 million $ 1.33 million
Mar 3, 2025 $ 0.285
-1.25%
$ 35.18 million $ 1.38 million
Mar 2, 2025 $ 0.288
-5.40%
$ 35.63 million $ 2.59 million
Mar 1, 2025 $ 0.305
+27.21%
$ 37.67 million $ 7.94 million
Feb 28, 2025 $ 0.24
-4.53%
$ 29.61 million $ 1.04 million
Feb 27, 2025 $ 0.251
-1.69%
$ 31.02 million $ 705,748
Feb 26, 2025 $ 0.255
+2.02%
$ 31.55 million $ 1.12 million
Feb 25, 2025 $ 0.25
-2.67%
$ 30.93 million $ 825,089
Feb 24, 2025 $ 0.257
-10.97%
$ 31.78 million $ 1.1 million
Feb 23, 2025 $ 0.289
+0.40%
$ 35.69 million $ 1 million
Feb 22, 2025 $ 0.288
+1.72%
$ 35.55 million $ 1.05 million
Feb 21, 2025 $ 0.283
-7.11%
$ 34.95 million $ 1.6 million
Feb 20, 2025 $ 0.305
-17.41%
$ 37.62 million $ 3.11 million
Feb 19, 2025 $ 0.369
+29.55%
$ 45.56 million $ 1.06 million
Feb 18, 2025 $ 0.285
-7.67%
$ 35.16 million $ 805,926
Feb 17, 2025 $ 0.308
+5.65%
$ 38.08 million $ 875,277