Polkastarter Historical Data

POLS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.21
-0.86%
$26 million $2.03 million
Jun 7, 2025 $0.212
+0.05%
$26.22 million $2.18 million
Jun 6, 2025 $0.212
+3.60%
$26.21 million $4.47 million
Jun 5, 2025 $0.205
-3.94%
$25.3 million $3.76 million
Jun 4, 2025 $0.213
+0.72%
$26.33 million $2.86 million
Jun 3, 2025 $0.212
-2.43%
$26.15 million $3.39 million
Jun 2, 2025 $0.217
-0.46%
$26.8 million $1.73 million
Jun 1, 2025 $0.218
+0.00%
$26.92 million $1.47 million
May 31, 2025 $0.218
-2.53%
$26.92 million $2.03 million
May 30, 2025 $0.224
-9.01%
$27.61 million $4.44 million
May 29, 2025 $0.246
+8.67%
$30.35 million $6.63 million
May 28, 2025 $0.226
-1.85%
$27.93 million $2.19 million
May 27, 2025 $0.23
+0.04%
$28.45 million $2.36 million
May 26, 2025 $0.23
+0.41%
$28.44 million $1.91 million
May 25, 2025 $0.229
-2.65%
$28.33 million $1.97 million
May 24, 2025 $0.236
-2.17%
$29.09 million $2.27 million
May 23, 2025 $0.241
-5.18%
$29.74 million $2.98 million
May 22, 2025 $0.254
+4.65%
$31.37 million $3.34 million
May 21, 2025 $0.243
+2.82%
$29.97 million $3.39 million
May 20, 2025 $0.236
-3.12%
$29.15 million $2.52 million
May 19, 2025 $0.244
-2.74%
$30.09 million $3.25 million
May 18, 2025 $0.25
-1.14%
$30.94 million $2.66 million
May 17, 2025 $0.253
-4.50%
$31.29 million $2.69 million
May 16, 2025 $0.265
+1.09%
$32.77 million $7.97 million
May 15, 2025 $0.263
+8.88%
$32.49 million $6.08 million
May 14, 2025 $0.242
+3.70%
$29.86 million $2.77 million
May 13, 2025 $0.233
-1.04%
$28.8 million $2.32 million
May 12, 2025 $0.236
-0.27%
$29.1 million $2.89 million
May 11, 2025 $0.236
-3.03%
$29.18 million $2.34 million
May 10, 2025 $0.244
+4.45%
$30.1 million $1.72 million
May 9, 2025 $0.233
+4.28%
$28.82 million $2.63 million
May 8, 2025 $0.224
+3.64%
$27.64 million $3.05 million
May 7, 2025 $0.216
+0.14%
$26.66 million $2.14 million
May 6, 2025 $0.216
+0.89%
$26.63 million $1.93 million
May 5, 2025 $0.214
-0.27%
$26.4 million $1.5 million
May 4, 2025 $0.214
-1.63%
$26.47 million $1.77 million
May 3, 2025 $0.218
-0.81%
$26.91 million $1.09 million
May 2, 2025 $0.22
+0.94%
$27.13 million $1.46 million
May 1, 2025 $0.218
-1.62%
$26.88 million $1.92 million
Apr 30, 2025 $0.221
-2.27%
$27.3 million $2.19 million
Apr 29, 2025 $0.232
+6.60%
$28.71 million $376,300
Apr 28, 2025 $0.218
-1.08%
$26.94 million $1.53 million
Apr 27, 2025 $0.221
+1.37%
$27.25 million $1.73 million
Apr 26, 2025 $0.218
-1.89%
$26.88 million $838,763
Apr 25, 2025 $0.222
+6.06%
$27.4 million $1.74 million
Apr 24, 2025 $0.209
+2.78%
$25.84 million $1.42 million
Apr 23, 2025 $0.204
-3.05%
$25.14 million $1.78 million
Apr 22, 2025 $0.21
+6.48%
$25.93 million $2.48 million
Apr 21, 2025 $0.197
+4.07%
$24.37 million $2.18 million
Apr 20, 2025 $0.19
+2.65%
$23.42 million $1.74 million