Polkastarter Historical Data

POLS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.432
-3.68%
$ 53.42 million $ 1.7 million
Jan 17, 2025 $ 0.449
+4.78%
$ 55.48 million $ 2.03 million
Jan 16, 2025 $ 0.429
-0.20%
$ 52.94 million $ 1.82 million
Jan 15, 2025 $ 0.43
+3.61%
$ 53.05 million $ 1.12 million
Jan 14, 2025 $ 0.415
-0.48%
$ 51.2 million $ 1.3 million
Jan 13, 2025 $ 0.416
-7.19%
$ 51.44 million $ 1.46 million
Jan 12, 2025 $ 0.449
+2.72%
$ 55.42 million $ 1.64 million
Jan 11, 2025 $ 0.437
-5.46%
$ 53.94 million $ 2.34 million
Jan 10, 2025 $ 0.462
-0.33%
$ 57.06 million $ 3.11 million
Jan 9, 2025 $ 0.464
-12.42%
$ 57.3 million $ 6.61 million
Jan 8, 2025 $ 0.529
+14.79%
$ 65.39 million $ 20.86 million
Jan 7, 2025 $ 0.461
+7.92%
$ 56.96 million $ 3.77 million
Jan 6, 2025 $ 0.427
+1.79%
$ 52.78 million $ 975,599
Jan 5, 2025 $ 0.42
-0.64%
$ 51.85 million $ 958,562
Jan 4, 2025 $ 0.423
+0.28%
$ 52.19 million $ 1.1 million
Jan 3, 2025 $ 0.423
+1.77%
$ 52.26 million $ 968,412
Jan 2, 2025 $ 0.418
+2.66%
$ 51.58 million $ 1.24 million
Jan 1, 2025 $ 0.407
+3.64%
$ 50.25 million $ 832,727
Dec 31, 2024 $ 0.393
-6.98%
$ 48.48 million $ 1.59 million
Dec 30, 2024 $ 0.422
-1.63%
$ 52.12 million $ 1.21 million
Dec 29, 2024 $ 0.429
-3.59%
$ 52.99 million $ 1.24 million
Dec 28, 2024 $ 0.445
-1.25%
$ 55.05 million $ 1.16 million
Dec 27, 2024 $ 0.451
+4.95%
$ 55.74 million $ 2.02 million
Dec 26, 2024 $ 0.429
-3.95%
$ 53.11 million $ 1.3 million
Dec 25, 2024 $ 0.447
-0.69%
$ 55.3 million $ 1.76 million
Dec 24, 2024 $ 0.45
+1.74%
$ 55.67 million $ 1.78 million
Dec 23, 2024 $ 0.443
+5.00%
$ 54.75 million $ 3.15 million
Dec 22, 2024 $ 0.421
+4.02%
$ 52.13 million $ 2.74 million
Dec 21, 2024 $ 0.405
-3.75%
$ 50.12 million $ 2.8 million
Dec 20, 2024 $ 0.421
-6.03%
$ 52.07 million $ 5.94 million
Dec 19, 2024 $ 0.448
+1.49%
$ 55.42 million $ 5.86 million
Dec 18, 2024 $ 0.441
-5.72%
$ 54.57 million $ 4.45 million
Dec 17, 2024 $ 0.468
-5.19%
$ 57.9 million $ 5.12 million
Dec 16, 2024 $ 0.494
-6.92%
$ 61.07 million $ 4.57 million
Dec 15, 2024 $ 0.53
-3.10%
$ 65.59 million $ 6.19 million
Dec 14, 2024 $ 0.547
+0.87%
$ 67.7 million $ 6.46 million
Dec 13, 2024 $ 0.543
+3.18%
$ 67.13 million $ 4.65 million
Dec 12, 2024 $ 0.526
-0.60%
$ 65.08 million $ 2.82 million
Dec 11, 2024 $ 0.529
+14.71%
$ 65.48 million $ 2.18 million
Dec 10, 2024 $ 0.461
-7.45%
$ 57.08 million $ 3.39 million
Dec 9, 2024 $ 0.499
-11.97%
$ 61.67 million $ 3.52 million
Dec 8, 2024 $ 0.566
-2.90%
$ 70.03 million $ 3.35 million
Dec 7, 2024 $ 0.583
+1.83%
$ 72.13 million $ 9.17 million
Dec 6, 2024 $ 0.573
+12.71%
$ 70.86 million $ 10.97 million
Dec 5, 2024 $ 0.509
-6.35%
$ 62.96 million $ 3.88 million
Dec 4, 2024 $ 0.543
+6.16%
$ 67.19 million $ 3.86 million
Dec 3, 2024 $ 0.512
+0.80%
$ 63.31 million $ 4.72 million
Dec 2, 2024 $ 0.508
-9.14%
$ 62.8 million $ 8.86 million
Dec 1, 2024 $ 0.559
-10.34%
$ 69.1 million $ 13.92 million
Nov 30, 2024 $ 0.623
+48.22%
$ 77.06 million $ 22.39 million