Polkastarter Historical Data

POLS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.2
-4.15%
$24.7 million $1.59 million
Jul 27, 2025 $0.209
-2.61%
$25.77 million $1.02 million
Jul 26, 2025 $0.214
-4.09%
$26.46 million $1.01 million
Jul 25, 2025 $0.223
-11.43%
$27.58 million $4.14 million
Jul 24, 2025 $0.252
+21.89%
$31.14 million $8.04 million
Jul 23, 2025 $0.207
-7.29%
$25.55 million $1.6 million
Jul 22, 2025 $0.223
+0.62%
$27.56 million $2.14 million
Jul 21, 2025 $0.222
+7.57%
$27.39 million $2.14 million
Jul 20, 2025 $0.206
+4.65%
$25.46 million $1.38 million
Jul 19, 2025 $0.197
-0.06%
$24.33 million $744,545
Jul 18, 2025 $0.197
-1.31%
$24.35 million $1.77 million
Jul 17, 2025 $0.2
-1.13%
$24.67 million $1.49 million
Jul 16, 2025 $0.202
+2.98%
$24.95 million $1.5 million
Jul 15, 2025 $0.196
-2.49%
$24.23 million $2.42 million
Jul 14, 2025 $0.201
+3.08%
$24.85 million $2.29 million
Jul 13, 2025 $0.195
+3.16%
$24.11 million $1.04 million
Jul 12, 2025 $0.189
-1.07%
$23.37 million $1 million
Jul 11, 2025 $0.191
+6.65%
$23.62 million $2.63 million
Jul 10, 2025 $0.187
+2.06%
$23.04 million $1.87 million
Jul 9, 2025 $0.183
-1.12%
$22.66 million $1.5 million
Jul 8, 2025 $0.186
+2.23%
$22.92 million $1.33 million
Jul 7, 2025 $0.182
+0.69%
$22.42 million $1.46 million
Jul 6, 2025 $0.18
+2.33%
$22.26 million $1.17 million
Jul 5, 2025 $0.176
+0.81%
$21.76 million $888,025
Jul 4, 2025 $0.175
-3.56%
$21.58 million $2.22 million
Jul 3, 2025 $0.181
+2.81%
$22.38 million $1.74 million
Jul 2, 2025 $0.176
+2.92%
$21.77 million $1.86 million
Jul 1, 2025 $0.171
-6.41%
$21.15 million $1.75 million
Jun 30, 2025 $0.183
-0.03%
$22.6 million $1.53 million
Jun 29, 2025 $0.183
+0.06%
$22.61 million $1.22 million
Jun 28, 2025 $0.183
+1.48%
$22.59 million $904,595
Jun 27, 2025 $0.18
+1.12%
$22.26 million $1.71 million
Jun 26, 2025 $0.178
-0.54%
$22.01 million $2.67 million
Jun 25, 2025 $0.179
+0.58%
$22.13 million $1.89 million
Jun 24, 2025 $0.178
-3.32%
$22 million $2.02 million
Jun 23, 2025 $0.184
+6.64%
$22.76 million $2.74 million
Jun 22, 2025 $0.173
+0.36%
$21.34 million $2.94 million
Jun 21, 2025 $0.172
-1.27%
$21.26 million $1.53 million
Jun 20, 2025 $0.174
-6.89%
$21.54 million $2.17 million
Jun 19, 2025 $0.187
+2.01%
$23.13 million $1.5 million
Jun 18, 2025 $0.184
+0.62%
$22.68 million $1.97 million
Jun 17, 2025 $0.183
-5.30%
$22.55 million $2.04 million
Jun 16, 2025 $0.193
+0.21%
$23.81 million $2.16 million
Jun 15, 2025 $0.192
-1.90%
$23.76 million $1.35 million
Jun 14, 2025 $0.196
-0.07%
$24.22 million $1.42 million
Jun 13, 2025 $0.196
-4.05%
$24.24 million $3.01 million
Jun 12, 2025 $0.205
-3.82%
$25.26 million $2.59 million
Jun 11, 2025 $0.213
-4.46%
$26.26 million $3.33 million
Jun 10, 2025 $0.223
+1.48%
$27.49 million $3.88 million
Jun 9, 2025 $0.219
+4.25%
$27.1 million $3.39 million