Polkastarter Historical Data

POLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.262
+6.55%
$ 32.37 million $ 3.4 million
Mar 8, 2025 $ 0.246
-1.84%
$ 30.39 million $ 1.31 million
Mar 7, 2025 $ 0.251
-7.76%
$ 30.96 million $ 2.32 million
Mar 6, 2025 $ 0.272
-0.16%
$ 33.56 million $ 1.22 million
Mar 5, 2025 $ 0.272
-6.02%
$ 33.61 million $ 907,763
Mar 4, 2025 $ 0.29
+1.68%
$ 35.77 million $ 1.33 million
Mar 3, 2025 $ 0.285
-1.25%
$ 35.18 million $ 1.38 million
Mar 2, 2025 $ 0.288
-5.40%
$ 35.63 million $ 2.59 million
Mar 1, 2025 $ 0.305
+27.21%
$ 37.67 million $ 7.94 million
Feb 28, 2025 $ 0.24
-4.53%
$ 29.61 million $ 1.04 million
Feb 27, 2025 $ 0.251
-1.69%
$ 31.02 million $ 705,748
Feb 26, 2025 $ 0.255
+2.02%
$ 31.55 million $ 1.12 million
Feb 25, 2025 $ 0.25
-2.67%
$ 30.93 million $ 825,089
Feb 24, 2025 $ 0.257
-10.97%
$ 31.78 million $ 1.1 million
Feb 23, 2025 $ 0.289
+0.40%
$ 35.69 million $ 1 million
Feb 22, 2025 $ 0.288
+1.72%
$ 35.55 million $ 1.05 million
Feb 21, 2025 $ 0.283
-7.11%
$ 34.95 million $ 1.6 million
Feb 20, 2025 $ 0.305
-17.41%
$ 37.62 million $ 3.11 million
Feb 19, 2025 $ 0.369
+29.55%
$ 45.56 million $ 1.06 million
Feb 18, 2025 $ 0.285
-7.67%
$ 35.16 million $ 805,926
Feb 17, 2025 $ 0.308
+5.65%
$ 38.08 million $ 875,277
Feb 16, 2025 $ 0.292
-2.00%
$ 36.05 million $ 812,258
Feb 15, 2025 $ 0.298
-2.30%
$ 36.78 million $ 892,280
Feb 14, 2025 $ 0.305
+0.39%
$ 37.65 million $ 951,706
Feb 13, 2025 $ 0.304
-4.83%
$ 37.5 million $ 1.36 million
Feb 12, 2025 $ 0.319
+4.64%
$ 39.41 million $ 1.02 million
Feb 11, 2025 $ 0.305
-8.82%
$ 37.67 million $ 1.26 million
Feb 10, 2025 $ 0.335
+14.76%
$ 41.34 million $ 2.32 million
Feb 9, 2025 $ 0.292
-1.95%
$ 36.02 million $ 813,515
Feb 8, 2025 $ 0.297
+0.92%
$ 36.74 million $ 929,631
Feb 7, 2025 $ 0.295
-0.42%
$ 36.4 million $ 1.02 million
Feb 6, 2025 $ 0.296
-7.44%
$ 36.56 million $ 1.79 million
Feb 5, 2025 $ 0.32
-1.37%
$ 39.49 million $ 2.08 million
Feb 4, 2025 $ 0.324
+0.06%
$ 40.04 million $ 2.72 million
Feb 3, 2025 $ 0.324
+9.41%
$ 40 million $ 2.47 million
Feb 2, 2025 $ 0.296
-17.82%
$ 36.56 million $ 4.45 million
Feb 1, 2025 $ 0.36
-13.65%
$ 44.49 million $ 4.86 million
Jan 31, 2025 $ 0.417
+17.47%
$ 51.51 million $ 7.4 million
Jan 30, 2025 $ 0.355
+4.43%
$ 43.83 million $ 1.4 million
Jan 29, 2025 $ 0.341
+1.70%
$ 42.07 million $ 1.49 million
Jan 28, 2025 $ 0.335
-3.51%
$ 41.37 million $ 1.01 million
Jan 27, 2025 $ 0.347
-5.57%
$ 42.87 million $ 1.18 million
Jan 26, 2025 $ 0.368
-4.76%
$ 45.4 million $ 1.12 million
Jan 25, 2025 $ 0.386
-0.65%
$ 47.64 million $ 818,853
Jan 24, 2025 $ 0.388
-2.85%
$ 47.95 million $ 1.24 million
Jan 23, 2025 $ 0.4
+0.08%
$ 49.36 million $ 1.44 million
Jan 22, 2025 $ 0.399
-1.02%
$ 49.32 million $ 2.32 million
Jan 21, 2025 $ 0.403
+1.22%
$ 49.82 million $ 2.33 million
Jan 20, 2025 $ 0.398
-1.08%
$ 49.22 million $ 1.9 million
Jan 19, 2025 $ 0.403
-6.86%
$ 49.75 million $ 2.43 million