Polkastarter Historical Data

POLS Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.23
+0.04%
$ 28.45 million $ 2.36 million
May 26, 2025 $ 0.23
+0.41%
$ 28.44 million $ 1.91 million
May 25, 2025 $ 0.229
-2.65%
$ 28.33 million $ 1.97 million
May 24, 2025 $ 0.236
-2.17%
$ 29.09 million $ 2.27 million
May 23, 2025 $ 0.241
-5.18%
$ 29.74 million $ 2.98 million
May 22, 2025 $ 0.254
+4.65%
$ 31.37 million $ 3.34 million
May 21, 2025 $ 0.243
+2.82%
$ 29.97 million $ 3.39 million
May 20, 2025 $ 0.236
-3.12%
$ 29.15 million $ 2.52 million
May 19, 2025 $ 0.244
-2.74%
$ 30.09 million $ 3.25 million
May 18, 2025 $ 0.25
-1.14%
$ 30.94 million $ 2.66 million
May 17, 2025 $ 0.253
-4.50%
$ 31.29 million $ 2.69 million
May 16, 2025 $ 0.265
+1.09%
$ 32.77 million $ 7.97 million
May 15, 2025 $ 0.263
+8.88%
$ 32.49 million $ 6.08 million
May 14, 2025 $ 0.242
+3.70%
$ 29.86 million $ 2.77 million
May 13, 2025 $ 0.233
-1.04%
$ 28.8 million $ 2.32 million
May 12, 2025 $ 0.236
-0.27%
$ 29.1 million $ 2.89 million
May 11, 2025 $ 0.236
-3.03%
$ 29.18 million $ 2.34 million
May 10, 2025 $ 0.244
+4.45%
$ 30.1 million $ 1.72 million
May 9, 2025 $ 0.233
+4.28%
$ 28.82 million $ 2.63 million
May 8, 2025 $ 0.224
+3.64%
$ 27.64 million $ 3.05 million
May 7, 2025 $ 0.216
+0.14%
$ 26.66 million $ 2.14 million
May 6, 2025 $ 0.216
+0.89%
$ 26.63 million $ 1.93 million
May 5, 2025 $ 0.214
-0.27%
$ 26.4 million $ 1.5 million
May 4, 2025 $ 0.214
-1.63%
$ 26.47 million $ 1.77 million
May 3, 2025 $ 0.218
-0.81%
$ 26.91 million $ 1.09 million
May 2, 2025 $ 0.22
+0.94%
$ 27.13 million $ 1.46 million
May 1, 2025 $ 0.218
-1.62%
$ 26.88 million $ 1.92 million
Apr 30, 2025 $ 0.221
-2.27%
$ 27.3 million $ 2.19 million
Apr 29, 2025 $ 0.232
+6.60%
$ 28.71 million $ 376,300
Apr 28, 2025 $ 0.218
-1.08%
$ 26.94 million $ 1.53 million
Apr 27, 2025 $ 0.221
+1.37%
$ 27.25 million $ 1.73 million
Apr 26, 2025 $ 0.218
-1.89%
$ 26.88 million $ 838,763
Apr 25, 2025 $ 0.222
+6.06%
$ 27.4 million $ 1.74 million
Apr 24, 2025 $ 0.209
+2.78%
$ 25.84 million $ 1.42 million
Apr 23, 2025 $ 0.204
-3.05%
$ 25.14 million $ 1.78 million
Apr 22, 2025 $ 0.21
+6.48%
$ 25.93 million $ 2.48 million
Apr 21, 2025 $ 0.197
+4.07%
$ 24.37 million $ 2.18 million
Apr 20, 2025 $ 0.19
+2.65%
$ 23.42 million $ 1.74 million
Apr 19, 2025 $ 0.185
+3.36%
$ 22.81 million $ 921,186
Apr 18, 2025 $ 0.179
-0.53%
$ 22.07 million $ 756,838
Apr 17, 2025 $ 0.18
+2.57%
$ 22.19 million $ 1.81 million
Apr 16, 2025 $ 0.175
+0.85%
$ 21.63 million $ 1.91 million
Apr 15, 2025 $ 0.174
-3.11%
$ 21.45 million $ 2.18 million
Apr 14, 2025 $ 0.179
-2.03%
$ 22.13 million $ 1.03 million
Apr 13, 2025 $ 0.183
-3.05%
$ 22.59 million $ 1.17 million
Apr 12, 2025 $ 0.189
-2.98%
$ 23.31 million $ 1.58 million
Apr 11, 2025 $ 0.194
+15.81%
$ 23.94 million $ 2.69 million
Apr 10, 2025 $ 0.167
-1.99%
$ 20.67 million $ 1.76 million
Apr 9, 2025 $ 0.171
+5.33%
$ 21.09 million $ 2.54 million
Apr 8, 2025 $ 0.162
-4.26%
$ 20.02 million $ 2.24 million