Polkastarter Historical Data

POLS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.292
-2.00%
$ 36.05 million $ 812,258
Feb 15, 2025 $ 0.298
-2.30%
$ 36.78 million $ 892,280
Feb 14, 2025 $ 0.305
+0.39%
$ 37.65 million $ 951,706
Feb 13, 2025 $ 0.304
-4.83%
$ 37.5 million $ 1.36 million
Feb 12, 2025 $ 0.319
+4.64%
$ 39.41 million $ 1.02 million
Feb 11, 2025 $ 0.305
-8.82%
$ 37.67 million $ 1.26 million
Feb 10, 2025 $ 0.335
+14.76%
$ 41.34 million $ 2.32 million
Feb 9, 2025 $ 0.292
-1.95%
$ 36.02 million $ 813,515
Feb 8, 2025 $ 0.297
+0.92%
$ 36.74 million $ 929,631
Feb 7, 2025 $ 0.295
-0.42%
$ 36.4 million $ 1.02 million
Feb 6, 2025 $ 0.296
-7.44%
$ 36.56 million $ 1.79 million
Feb 5, 2025 $ 0.32
-1.37%
$ 39.49 million $ 2.08 million
Feb 4, 2025 $ 0.324
+0.06%
$ 40.04 million $ 2.72 million
Feb 3, 2025 $ 0.324
+9.41%
$ 40 million $ 2.47 million
Feb 2, 2025 $ 0.296
-17.82%
$ 36.56 million $ 4.45 million
Feb 1, 2025 $ 0.36
-13.65%
$ 44.49 million $ 4.86 million
Jan 31, 2025 $ 0.417
+17.47%
$ 51.51 million $ 7.4 million
Jan 30, 2025 $ 0.355
+4.43%
$ 43.83 million $ 1.4 million
Jan 29, 2025 $ 0.341
+1.70%
$ 42.07 million $ 1.49 million
Jan 28, 2025 $ 0.335
-3.51%
$ 41.37 million $ 1.01 million
Jan 27, 2025 $ 0.347
-5.57%
$ 42.87 million $ 1.18 million
Jan 26, 2025 $ 0.368
-4.76%
$ 45.4 million $ 1.12 million
Jan 25, 2025 $ 0.386
-0.65%
$ 47.64 million $ 818,853
Jan 24, 2025 $ 0.388
-2.85%
$ 47.95 million $ 1.24 million
Jan 23, 2025 $ 0.4
+0.08%
$ 49.36 million $ 1.44 million
Jan 22, 2025 $ 0.399
-1.02%
$ 49.32 million $ 2.32 million
Jan 21, 2025 $ 0.403
+1.22%
$ 49.82 million $ 2.33 million
Jan 20, 2025 $ 0.398
-1.08%
$ 49.22 million $ 1.9 million
Jan 19, 2025 $ 0.403
-6.86%
$ 49.75 million $ 2.43 million
Jan 18, 2025 $ 0.432
-3.68%
$ 53.42 million $ 1.7 million
Jan 17, 2025 $ 0.449
+4.78%
$ 55.48 million $ 2.03 million
Jan 16, 2025 $ 0.429
-0.20%
$ 52.94 million $ 1.82 million
Jan 15, 2025 $ 0.43
+3.61%
$ 53.05 million $ 1.12 million
Jan 14, 2025 $ 0.415
-0.48%
$ 51.2 million $ 1.3 million
Jan 13, 2025 $ 0.416
-7.19%
$ 51.44 million $ 1.46 million
Jan 12, 2025 $ 0.449
+2.72%
$ 55.42 million $ 1.64 million
Jan 11, 2025 $ 0.437
-5.46%
$ 53.94 million $ 2.34 million
Jan 10, 2025 $ 0.462
-0.33%
$ 57.06 million $ 3.11 million
Jan 9, 2025 $ 0.464
-12.42%
$ 57.3 million $ 6.61 million
Jan 8, 2025 $ 0.529
+14.79%
$ 65.39 million $ 20.86 million
Jan 7, 2025 $ 0.461
+7.92%
$ 56.96 million $ 3.77 million
Jan 6, 2025 $ 0.427
+1.79%
$ 52.78 million $ 975,599
Jan 5, 2025 $ 0.42
-0.64%
$ 51.85 million $ 958,562
Jan 4, 2025 $ 0.423
+0.28%
$ 52.19 million $ 1.1 million
Jan 3, 2025 $ 0.423
+1.77%
$ 52.26 million $ 968,412
Jan 2, 2025 $ 0.418
+2.66%
$ 51.58 million $ 1.24 million
Jan 1, 2025 $ 0.407
+3.64%
$ 50.25 million $ 832,727
Dec 31, 2024 $ 0.393
-6.98%
$ 48.48 million $ 1.59 million
Dec 30, 2024 $ 0.422
-1.63%
$ 52.12 million $ 1.21 million
Dec 29, 2024 $ 0.429
-3.59%
$ 52.99 million $ 1.24 million