Polkastarter Historical Data

POLS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.421
+15.16%
$ 52.02 million $ 3.99 million
Nov 28, 2024 $ 0.365
-0.28%
$ 45.17 million $ 692,839
Nov 27, 2024 $ 0.366
+8.17%
$ 45.3 million $ 623,633
Nov 26, 2024 $ 0.339
-36.44%
$ 41.88 million $ 723,896
Nov 25, 2024 $ 0.535
+46.46%
$ 66.15 million $ 413,522
Nov 24, 2024 $ 0.366
-3.87%
$ 45.3 million $ 1.13 million
Nov 23, 2024 $ 0.381
+21.09%
$ 47.11 million $ 1.31 million
Nov 22, 2024 $ 0.314
-0.76%
$ 38.89 million $ 726,034
Nov 21, 2024 $ 0.317
-2.32%
$ 39.21 million $ 738,439
Nov 20, 2024 $ 0.325
-5.02%
$ 40.14 million $ 796,552
Nov 19, 2024 $ 0.342
+12.03%
$ 42.26 million $ 3.78 million
Nov 18, 2024 $ 0.305
+7.80%
$ 37.73 million $ 2.21 million
Nov 17, 2024 $ 0.283
+3.15%
$ 34.99 million $ 785,388
Nov 16, 2024 $ 0.274
-22.88%
$ 33.92 million $ 575,805
Nov 15, 2024 $ 0.356
+6.14%
$ 44.02 million $ 413,497
Nov 14, 2024 $ 0.335
+22.82%
$ 41.47 million $ 509,099
Nov 13, 2024 $ 0.273
-4.61%
$ 33.76 million $ 876,484
Nov 12, 2024 $ 0.286
-5.14%
$ 35.4 million $ 932,896
Nov 11, 2024 $ 0.302
+3.22%
$ 37.31 million $ 925,451
Nov 10, 2024 $ 0.292
+3.46%
$ 36.16 million $ 1.16 million
Nov 9, 2024 $ 0.283
+3.35%
$ 34.96 million $ 675,536
Nov 8, 2024 $ 0.273
+3.21%
$ 33.83 million $ 650,121
Nov 7, 2024 $ 0.265
+1.35%
$ 32.77 million $ 524,489
Nov 6, 2024 $ 0.261
+4.59%
$ 32.34 million $ 793,913
Nov 5, 2024 $ 0.25
+7.89%
$ 30.92 million $ 636,424
Nov 4, 2024 $ 0.232
-4.05%
$ 28.66 million $ 418,518
Nov 3, 2024 $ 0.241
-2.38%
$ 29.87 million $ 463,927
Nov 2, 2024 $ 0.247
-1.27%
$ 30.61 million $ 366,843
Nov 1, 2024 $ 0.251
-1.88%
$ 31 million $ 514,542
Oct 31, 2024 $ 0.255
-0.40%
$ 31.58 million $ 782,235
Oct 30, 2024 $ 0.256
-3.08%
$ 31.71 million $ 529,224
Oct 29, 2024 $ 0.264
+1.59%
$ 32.71 million $ 578,692
Oct 28, 2024 $ 0.26
-0.76%
$ 32.22 million $ 479,462
Oct 27, 2024 $ 0.262
-2.61%
$ 32.46 million $ 426,775
Oct 26, 2024 $ 0.269
+1.79%
$ 33.31 million $ 773,273
Oct 25, 2024 $ 0.264
-0.34%
$ 32.7 million $ 1.81 million
Oct 24, 2024 $ 0.265
+1.95%
$ 32.82 million $ 465,572
Oct 23, 2024 $ 0.26
-5.40%
$ 32.14 million $ 605,070
Oct 22, 2024 $ 0.275
-1.81%
$ 33.97 million $ 500,940
Oct 21, 2024 $ 0.28
-1.42%
$ 34.6 million $ 462,040
Oct 20, 2024 $ 0.284
+1.50%
$ 35.1 million $ 412,268
Oct 19, 2024 $ 0.28
-2.05%
$ 34.58 million $ 463,814
Oct 18, 2024 $ 0.285
+1.14%
$ 35.3 million $ 691,377
Oct 17, 2024 $ 0.282
-0.74%
$ 34.91 million $ 382,727
Oct 16, 2024 $ 0.284
-2.07%
$ 35.16 million $ 505,953
Oct 15, 2024 $ 0.29
-21.54%
$ 35.9 million $ 618,451
Oct 14, 2024 $ 0.37
+25.60%
$ 45.76 million $ 370,457
Oct 13, 2024 $ 0.295
-0.38%
$ 36.43 million $ 454,814
Oct 12, 2024 $ 0.296
-22.42%
$ 36.57 million $ 476,976
Oct 11, 2024 $ 0.381
+28.70%
$ 47.09 million $ 359,099