Polkastarter Historical Data

POLS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.185
+3.36%
$22.81 million $921,186
Apr 18, 2025 $0.179
-0.53%
$22.07 million $756,838
Apr 17, 2025 $0.18
+2.57%
$22.19 million $1.81 million
Apr 16, 2025 $0.175
+0.85%
$21.63 million $1.91 million
Apr 15, 2025 $0.174
-3.11%
$21.45 million $2.18 million
Apr 14, 2025 $0.179
-2.03%
$22.13 million $1.03 million
Apr 13, 2025 $0.183
-3.05%
$22.59 million $1.17 million
Apr 12, 2025 $0.189
-2.98%
$23.31 million $1.58 million
Apr 11, 2025 $0.194
+15.81%
$23.94 million $2.69 million
Apr 10, 2025 $0.167
-1.99%
$20.67 million $1.76 million
Apr 9, 2025 $0.171
+5.33%
$21.09 million $2.54 million
Apr 8, 2025 $0.162
-4.26%
$20.02 million $2.24 million
Apr 7, 2025 $0.169
+3.63%
$20.92 million $3.58 million
Apr 6, 2025 $0.163
-14.82%
$20.18 million $1.95 million
Apr 5, 2025 $0.192
+0.22%
$23.69 million $1.36 million
Apr 4, 2025 $0.191
+0.03%
$23.63 million $1.99 million
Apr 3, 2025 $0.191
-5.96%
$23.63 million $2.08 million
Apr 2, 2025 $0.203
-4.27%
$25.12 million $1.69 million
Apr 1, 2025 $0.213
-2.83%
$26.25 million $1.31 million
Mar 31, 2025 $0.219
+3.71%
$27.02 million $1.99 million
Mar 30, 2025 $0.211
-3.09%
$26.05 million $1.02 million
Mar 29, 2025 $0.218
-3.78%
$26.88 million $756,007
Mar 28, 2025 $0.226
-4.35%
$27.94 million $1.72 million
Mar 27, 2025 $0.236
-0.68%
$29.21 million $2.56 million
Mar 26, 2025 $0.238
+0.75%
$29.41 million $2.2 million
Mar 25, 2025 $0.236
+0.53%
$29.19 million $3.27 million
Mar 24, 2025 $0.235
+5.30%
$29.04 million $4.92 million
Mar 23, 2025 $0.223
-0.70%
$27.58 million $8.12 million
Mar 22, 2025 $0.225
+0.41%
$27.77 million $1.14 million
Mar 21, 2025 $0.224
-1.31%
$27.66 million $1.43 million
Mar 20, 2025 $0.227
-8.49%
$28.02 million $5.18 million
Mar 19, 2025 $0.248
+9.89%
$30.63 million $5.87 million
Mar 18, 2025 $0.226
-2.18%
$27.87 million $4.51 million
Mar 17, 2025 $0.231
+0.70%
$28.49 million $3.56 million
Mar 16, 2025 $0.229
-3.02%
$28.29 million $2.27 million
Mar 15, 2025 $0.236
+0.12%
$29.18 million $2.14 million
Mar 14, 2025 $0.225
+1.24%
$27.79 million $5.05 million
Mar 13, 2025 $0.222
-1.59%
$27.45 million $7.59 million
Mar 12, 2025 $0.226
-0.73%
$27.89 million $3.37 million
Mar 11, 2025 $0.227
+0.41%
$28.1 million $4.79 million
Mar 10, 2025 $0.227
-13.57%
$27.98 million $4.98 million
Mar 9, 2025 $0.262
+6.55%
$32.37 million $3.4 million
Mar 8, 2025 $0.246
-1.84%
$30.39 million $1.31 million
Mar 7, 2025 $0.251
-7.76%
$30.96 million $2.32 million
Mar 6, 2025 $0.272
-0.16%
$33.56 million $1.22 million
Mar 5, 2025 $0.272
-6.02%
$33.61 million $907,763
Mar 4, 2025 $0.29
+1.68%
$35.77 million $1.33 million
Mar 3, 2025 $0.285
-1.25%
$35.18 million $1.38 million
Mar 2, 2025 $0.288
-5.40%
$35.63 million $2.59 million
Mar 1, 2025 $0.305
+27.21%
$37.67 million $7.94 million