Polkastarter Historical Data

POLS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.305
+27.21%
$37.67 million $7.94 million
Feb 28, 2025 $0.24
-4.53%
$29.61 million $1.04 million
Feb 27, 2025 $0.251
-1.69%
$31.02 million $705,748
Feb 26, 2025 $0.255
+2.02%
$31.55 million $1.12 million
Feb 25, 2025 $0.25
-2.67%
$30.93 million $825,089
Feb 24, 2025 $0.257
-10.97%
$31.78 million $1.1 million
Feb 23, 2025 $0.289
+0.40%
$35.69 million $1 million
Feb 22, 2025 $0.288
+1.72%
$35.55 million $1.05 million
Feb 21, 2025 $0.283
-7.11%
$34.95 million $1.6 million
Feb 20, 2025 $0.305
-17.41%
$37.62 million $3.11 million
Feb 19, 2025 $0.369
+29.55%
$45.56 million $1.06 million
Feb 18, 2025 $0.285
-7.67%
$35.16 million $805,926
Feb 17, 2025 $0.308
+5.65%
$38.08 million $875,277
Feb 16, 2025 $0.292
-2.00%
$36.05 million $812,258
Feb 15, 2025 $0.298
-2.30%
$36.78 million $892,280
Feb 14, 2025 $0.305
+0.39%
$37.65 million $951,706
Feb 13, 2025 $0.304
-4.83%
$37.5 million $1.36 million
Feb 12, 2025 $0.319
+4.64%
$39.41 million $1.02 million
Feb 11, 2025 $0.305
-8.82%
$37.67 million $1.26 million
Feb 10, 2025 $0.335
+14.76%
$41.34 million $2.32 million
Feb 9, 2025 $0.292
-1.95%
$36.02 million $813,515
Feb 8, 2025 $0.297
+0.92%
$36.74 million $929,631
Feb 7, 2025 $0.295
-0.42%
$36.4 million $1.02 million
Feb 6, 2025 $0.296
-7.44%
$36.56 million $1.79 million
Feb 5, 2025 $0.32
-1.37%
$39.49 million $2.08 million
Feb 4, 2025 $0.324
+0.06%
$40.04 million $2.72 million
Feb 3, 2025 $0.324
+9.41%
$40 million $2.47 million
Feb 2, 2025 $0.296
-17.82%
$36.56 million $4.45 million
Feb 1, 2025 $0.36
-13.65%
$44.49 million $4.86 million
Jan 31, 2025 $0.417
+17.47%
$51.51 million $7.4 million
Jan 30, 2025 $0.355
+4.43%
$43.83 million $1.4 million
Jan 29, 2025 $0.341
+1.70%
$42.07 million $1.49 million
Jan 28, 2025 $0.335
-3.51%
$41.37 million $1.01 million
Jan 27, 2025 $0.347
-5.57%
$42.87 million $1.18 million
Jan 26, 2025 $0.368
-4.76%
$45.4 million $1.12 million
Jan 25, 2025 $0.386
-0.65%
$47.64 million $818,853
Jan 24, 2025 $0.388
-2.85%
$47.95 million $1.24 million
Jan 23, 2025 $0.4
+0.08%
$49.36 million $1.44 million
Jan 22, 2025 $0.399
-1.02%
$49.32 million $2.32 million
Jan 21, 2025 $0.403
+1.22%
$49.82 million $2.33 million
Jan 20, 2025 $0.398
-1.08%
$49.22 million $1.9 million
Jan 19, 2025 $0.403
-6.86%
$49.75 million $2.43 million
Jan 18, 2025 $0.432
-3.68%
$53.42 million $1.7 million
Jan 17, 2025 $0.449
+4.78%
$55.48 million $2.03 million
Jan 16, 2025 $0.429
-0.20%
$52.94 million $1.82 million
Jan 15, 2025 $0.43
+3.61%
$53.05 million $1.12 million
Jan 14, 2025 $0.415
-0.48%
$51.2 million $1.3 million
Jan 13, 2025 $0.416
-7.19%
$51.44 million $1.46 million
Jan 12, 2025 $0.449
+2.72%
$55.42 million $1.64 million
Jan 11, 2025 $0.437
-5.46%
$53.94 million $2.34 million