Polkastarter Historical Data

POLS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.462
-0.33%
$57.06 million $3.11 million
Jan 9, 2025 $0.464
-12.42%
$57.3 million $6.61 million
Jan 8, 2025 $0.529
+14.79%
$65.39 million $20.86 million
Jan 7, 2025 $0.461
+7.92%
$56.96 million $3.77 million
Jan 6, 2025 $0.427
+1.79%
$52.78 million $975,599
Jan 5, 2025 $0.42
-0.64%
$51.85 million $958,562
Jan 4, 2025 $0.423
+0.28%
$52.19 million $1.1 million
Jan 3, 2025 $0.423
+1.77%
$52.26 million $968,412
Jan 2, 2025 $0.418
+2.66%
$51.58 million $1.24 million
Jan 1, 2025 $0.407
+3.64%
$50.25 million $832,727
Dec 31, 2024 $0.393
-6.98%
$48.48 million $1.59 million
Dec 30, 2024 $0.422
-1.63%
$52.12 million $1.21 million
Dec 29, 2024 $0.429
-3.59%
$52.99 million $1.24 million
Dec 28, 2024 $0.445
-1.25%
$55.05 million $1.16 million
Dec 27, 2024 $0.451
+4.95%
$55.74 million $2.02 million
Dec 26, 2024 $0.429
-3.95%
$53.11 million $1.3 million
Dec 25, 2024 $0.447
-0.69%
$55.3 million $1.76 million
Dec 24, 2024 $0.45
+1.74%
$55.67 million $1.78 million
Dec 23, 2024 $0.443
+5.00%
$54.75 million $3.15 million
Dec 22, 2024 $0.421
+4.02%
$52.13 million $2.74 million
Dec 21, 2024 $0.405
-3.75%
$50.12 million $2.8 million
Dec 20, 2024 $0.421
-6.03%
$52.07 million $5.94 million
Dec 19, 2024 $0.448
+1.49%
$55.42 million $5.86 million
Dec 18, 2024 $0.441
-5.72%
$54.57 million $4.45 million
Dec 17, 2024 $0.468
-5.19%
$57.9 million $5.12 million
Dec 16, 2024 $0.494
-6.92%
$61.07 million $4.57 million
Dec 15, 2024 $0.53
-3.10%
$65.59 million $6.19 million
Dec 14, 2024 $0.547
+0.87%
$67.7 million $6.46 million
Dec 13, 2024 $0.543
+3.18%
$67.13 million $4.65 million
Dec 12, 2024 $0.526
-0.60%
$65.08 million $2.82 million
Dec 11, 2024 $0.529
+14.71%
$65.48 million $2.18 million
Dec 10, 2024 $0.461
-7.45%
$57.08 million $3.39 million
Dec 9, 2024 $0.499
-11.97%
$61.67 million $3.52 million
Dec 8, 2024 $0.566
-2.90%
$70.03 million $3.35 million
Dec 7, 2024 $0.583
+1.83%
$72.13 million $9.17 million
Dec 6, 2024 $0.573
+12.71%
$70.86 million $10.97 million
Dec 5, 2024 $0.509
-6.35%
$62.96 million $3.88 million
Dec 4, 2024 $0.543
+6.16%
$67.19 million $3.86 million
Dec 3, 2024 $0.512
+0.80%
$63.31 million $4.72 million
Dec 2, 2024 $0.508
-9.14%
$62.8 million $8.86 million
Dec 1, 2024 $0.559
-10.34%
$69.1 million $13.92 million
Nov 30, 2024 $0.623
+48.22%
$77.06 million $22.39 million
Nov 29, 2024 $0.421
+15.16%
$52.02 million $3.99 million
Nov 28, 2024 $0.365
-0.28%
$45.17 million $692,839
Nov 27, 2024 $0.366
+8.17%
$45.3 million $623,633
Nov 26, 2024 $0.339
-36.44%
$41.88 million $723,896
Nov 25, 2024 $0.535
+46.46%
$66.15 million $413,522
Nov 24, 2024 $0.366
-3.87%
$45.3 million $1.13 million
Nov 23, 2024 $0.381
+21.09%
$47.11 million $1.31 million
Nov 22, 2024 $0.314
-0.76%
$38.89 million $726,034