Polkastarter Historical Data

POLS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.273
+3.21%
$ 33.83 million $ 650,121
Nov 7, 2024 $ 0.265
+1.35%
$ 32.77 million $ 524,489
Nov 6, 2024 $ 0.261
+4.59%
$ 32.34 million $ 793,913
Nov 5, 2024 $ 0.25
+7.89%
$ 30.92 million $ 636,424
Nov 4, 2024 $ 0.232
-4.05%
$ 28.66 million $ 418,518
Nov 3, 2024 $ 0.241
-2.38%
$ 29.87 million $ 463,927
Nov 2, 2024 $ 0.247
-1.27%
$ 30.61 million $ 366,843
Nov 1, 2024 $ 0.251
-1.88%
$ 31 million $ 514,542
Oct 31, 2024 $ 0.255
-0.40%
$ 31.58 million $ 782,235
Oct 30, 2024 $ 0.256
-3.08%
$ 31.71 million $ 529,224
Oct 29, 2024 $ 0.264
+1.59%
$ 32.71 million $ 578,692
Oct 28, 2024 $ 0.26
-0.76%
$ 32.22 million $ 479,462
Oct 27, 2024 $ 0.262
-2.61%
$ 32.46 million $ 426,775
Oct 26, 2024 $ 0.269
+1.79%
$ 33.31 million $ 773,273
Oct 25, 2024 $ 0.264
-0.34%
$ 32.7 million $ 1.81 million
Oct 24, 2024 $ 0.265
+1.95%
$ 32.82 million $ 465,572
Oct 23, 2024 $ 0.26
-5.40%
$ 32.14 million $ 605,070
Oct 22, 2024 $ 0.275
-1.81%
$ 33.97 million $ 500,940
Oct 21, 2024 $ 0.28
-1.42%
$ 34.6 million $ 462,040
Oct 20, 2024 $ 0.284
+1.50%
$ 35.1 million $ 412,268
Oct 19, 2024 $ 0.28
-2.05%
$ 34.58 million $ 463,814
Oct 18, 2024 $ 0.285
+1.14%
$ 35.3 million $ 691,377
Oct 17, 2024 $ 0.282
-0.74%
$ 34.91 million $ 382,727
Oct 16, 2024 $ 0.284
-2.07%
$ 35.16 million $ 505,953
Oct 15, 2024 $ 0.29
-21.54%
$ 35.9 million $ 618,451
Oct 14, 2024 $ 0.37
+25.60%
$ 45.76 million $ 370,457
Oct 13, 2024 $ 0.295
-0.38%
$ 36.43 million $ 454,814
Oct 12, 2024 $ 0.296
-22.42%
$ 36.57 million $ 476,976
Oct 11, 2024 $ 0.381
+28.70%
$ 47.09 million $ 359,099
Oct 10, 2024 $ 0.296
+2.53%
$ 36.59 million $ 426,791
Oct 9, 2024 $ 0.288
-6.07%
$ 35.68 million $ 502,936
Oct 8, 2024 $ 0.307
+0.71%
$ 37.99 million $ 547,993
Oct 7, 2024 $ 0.305
-4.02%
$ 37.71 million $ 708,666
Oct 6, 2024 $ 0.318
+0.79%
$ 39.29 million $ 1.52 million
Oct 5, 2024 $ 0.315
+6.43%
$ 38.98 million $ 2.11 million
Oct 4, 2024 $ 0.296
+0.25%
$ 36.62 million $ 552,263
Oct 3, 2024 $ 0.295
-0.80%
$ 36.54 million $ 663,695
Oct 2, 2024 $ 0.298
+0.22%
$ 36.84 million $ 1.23 million
Oct 1, 2024 $ 0.297
-3.07%
$ 36.76 million $ 1.18 million
Sep 30, 2024 $ 0.307
-4.23%
$ 37.92 million $ 527,402
Sep 29, 2024 $ 0.32
-1.00%
$ 39.6 million $ 858,703
Sep 28, 2024 $ 0.323
-0.48%
$ 40 million $ 666,067
Sep 27, 2024 $ 0.325
-1.94%
$ 40.2 million $ 664,332
Sep 26, 2024 $ 0.333
+3.36%
$ 41.19 million $ 973,774
Sep 25, 2024 $ 0.322
+1.14%
$ 39.84 million $ 1.91 million
Sep 24, 2024 $ 0.318
-1.00%
$ 39.4 million $ 568,630
Sep 23, 2024 $ 0.322
+0.15%
$ 39.79 million $ 768,634
Sep 22, 2024 $ 0.321
-2.06%
$ 39.73 million $ 950,910
Sep 21, 2024 $ 0.328
-3.66%
$ 40.57 million $ 1.14 million
Sep 20, 2024 $ 0.34
-0.48%
$ 42.11 million $ 1.02 million