Polkastarter Historical Data

POLS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.317
-2.32%
$39.21 million $738,439
Nov 20, 2024 $0.325
-5.02%
$40.14 million $796,552
Nov 19, 2024 $0.342
+12.03%
$42.26 million $3.78 million
Nov 18, 2024 $0.305
+7.80%
$37.73 million $2.21 million
Nov 17, 2024 $0.283
+3.15%
$34.99 million $785,388
Nov 16, 2024 $0.274
-22.88%
$33.92 million $575,805
Nov 15, 2024 $0.356
+6.14%
$44.02 million $413,497
Nov 14, 2024 $0.335
+22.82%
$41.47 million $509,099
Nov 13, 2024 $0.273
-4.61%
$33.76 million $876,484
Nov 12, 2024 $0.286
-5.14%
$35.4 million $932,896
Nov 11, 2024 $0.302
+3.22%
$37.31 million $925,451
Nov 10, 2024 $0.292
+3.46%
$36.16 million $1.16 million
Nov 9, 2024 $0.283
+3.35%
$34.96 million $675,536
Nov 8, 2024 $0.273
+3.21%
$33.83 million $650,121
Nov 7, 2024 $0.265
+1.35%
$32.77 million $524,489
Nov 6, 2024 $0.261
+4.59%
$32.34 million $793,913
Nov 5, 2024 $0.25
+7.89%
$30.92 million $636,424
Nov 4, 2024 $0.232
-4.05%
$28.66 million $418,518
Nov 3, 2024 $0.241
-2.38%
$29.87 million $463,927
Nov 2, 2024 $0.247
-1.27%
$30.61 million $366,843
Nov 1, 2024 $0.251
-1.88%
$31 million $514,542
Oct 31, 2024 $0.255
-0.40%
$31.58 million $782,235
Oct 30, 2024 $0.256
-3.08%
$31.71 million $529,224
Oct 29, 2024 $0.264
+1.59%
$32.71 million $578,692
Oct 28, 2024 $0.26
-0.76%
$32.22 million $479,462
Oct 27, 2024 $0.262
-2.61%
$32.46 million $426,775
Oct 26, 2024 $0.269
+1.79%
$33.31 million $773,273
Oct 25, 2024 $0.264
-0.34%
$32.7 million $1.81 million
Oct 24, 2024 $0.265
+1.95%
$32.82 million $465,572
Oct 23, 2024 $0.26
-5.40%
$32.14 million $605,070
Oct 22, 2024 $0.275
-1.81%
$33.97 million $500,940
Oct 21, 2024 $0.28
-1.42%
$34.6 million $462,040
Oct 20, 2024 $0.284
+1.50%
$35.1 million $412,268
Oct 19, 2024 $0.28
-2.05%
$34.58 million $463,814
Oct 18, 2024 $0.285
+1.14%
$35.3 million $691,377
Oct 17, 2024 $0.282
-0.74%
$34.91 million $382,727
Oct 16, 2024 $0.284
-2.07%
$35.16 million $505,953
Oct 15, 2024 $0.29
-21.54%
$35.9 million $618,451
Oct 14, 2024 $0.37
+25.60%
$45.76 million $370,457
Oct 13, 2024 $0.295
-0.38%
$36.43 million $454,814
Oct 12, 2024 $0.296
-22.42%
$36.57 million $476,976
Oct 11, 2024 $0.381
+28.70%
$47.09 million $359,099
Oct 10, 2024 $0.296
+2.53%
$36.59 million $426,791
Oct 9, 2024 $0.288
-6.07%
$35.68 million $502,936
Oct 8, 2024 $0.307
+0.71%
$37.99 million $547,993
Oct 7, 2024 $0.305
-4.02%
$37.71 million $708,666
Oct 6, 2024 $0.318
+0.79%
$39.29 million $1.52 million
Oct 5, 2024 $0.315
+6.43%
$38.98 million $2.11 million
Oct 4, 2024 $0.296
+0.25%
$36.62 million $552,263
Oct 3, 2024 $0.295
-0.80%
$36.54 million $663,695