Polkastarter Historical Data

POLS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.298
+0.22%
$36.84 million $1.23 million
Oct 1, 2024 $0.297
-3.07%
$36.76 million $1.18 million
Sep 30, 2024 $0.307
-4.23%
$37.92 million $527,402
Sep 29, 2024 $0.32
-1.00%
$39.6 million $858,703
Sep 28, 2024 $0.323
-0.48%
$40 million $666,067
Sep 27, 2024 $0.325
-1.94%
$40.2 million $664,332
Sep 26, 2024 $0.333
+3.36%
$41.19 million $973,774
Sep 25, 2024 $0.322
+1.14%
$39.84 million $1.91 million
Sep 24, 2024 $0.318
-1.00%
$39.4 million $568,630
Sep 23, 2024 $0.322
+0.15%
$39.79 million $768,634
Sep 22, 2024 $0.321
-2.06%
$39.73 million $950,910
Sep 21, 2024 $0.328
-3.66%
$40.57 million $1.14 million
Sep 20, 2024 $0.34
-0.48%
$42.11 million $1.02 million
Sep 19, 2024 $0.342
+1.28%
$42.33 million $1.6 million
Sep 18, 2024 $0.338
-5.02%
$41.79 million $2.08 million
Sep 17, 2024 $0.356
-0.86%
$44.03 million $1.26 million
Sep 16, 2024 $0.359
+3.11%
$44.42 million $4.76 million
Sep 15, 2024 $0.348
+0.60%
$43.08 million $1.35 million
Sep 14, 2024 $0.346
-5.28%
$42.83 million $1.51 million
Sep 13, 2024 $0.366
+1.44%
$45.23 million $2.81 million
Sep 12, 2024 $0.361
+11.82%
$44.6 million $7.89 million
Sep 11, 2024 $0.322
-2.90%
$39.89 million $1.96 million
Sep 10, 2024 $0.332
-3.13%
$41.08 million $2.96 million
Sep 9, 2024 $0.343
-9.43%
$42.4 million $3.85 million
Sep 8, 2024 $0.378
-0.25%
$46.82 million $6.49 million
Sep 7, 2024 $0.379
+15.92%
$46.93 million $24.37 million
Sep 6, 2024 $0.327
-11.25%
$40.49 million $9.29 million
Sep 5, 2024 $0.369
+62.72%
$45.62 million $335,077
Sep 4, 2024 $0.286
+24.89%
$35.32 million $618,299
Sep 3, 2024 $0.229
-3.12%
$28.3 million $503,688
Sep 2, 2024 $0.236
-41.38%
$29.2 million $536,549
Sep 1, 2024 $0.403
-4.42%
$49.79 million $319,877
Aug 31, 2024 $0.421
+77.75%
$52.04 million $325,277
Aug 30, 2024 $0.237
-1.92%
$29.28 million $517,688
Aug 29, 2024 $0.241
-21.01%
$29.86 million $496,121
Aug 28, 2024 $0.306
+26.85%
$37.8 million $740,309
Aug 27, 2024 $0.241
-52.11%
$29.84 million $596,472
Aug 26, 2024 $0.504
-4.55%
$62.31 million $322,377
Aug 25, 2024 $0.528
-6.68%
$65.28 million $322,373
Aug 24, 2024 $0.569
+114.18%
$70.34 million $321,523
Aug 23, 2024 $0.265
-50.12%
$32.84 million $659,598
Aug 22, 2024 $0.532
+113.51%
$65.83 million $320,241
Aug 21, 2024 $0.249
+3.94%
$30.83 million $389,518
Aug 20, 2024 $0.24
-0.22%
$29.66 million $1.24 million
Aug 19, 2024 $0.24
-2.27%
$29.73 million $1.24 million
Aug 18, 2024 $0.246
+1.79%
$30.42 million $1.03 million
Aug 17, 2024 $0.242
-0.33%
$29.88 million $841,481
Aug 16, 2024 $0.242
-1.31%
$29.98 million $1.57 million
Aug 15, 2024 $0.246
-6.44%
$30.37 million $1.48 million
Aug 14, 2024 $0.262
-6.19%
$32.44 million $2.68 million