Polkastarter Historical Data

POLS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.271
-3.68%
$ 33.53 million $ 1.61 million
Jul 30, 2024 $ 0.281
-3.40%
$ 34.81 million $ 1.5 million
Jul 29, 2024 $ 0.291
+1.81%
$ 36.04 million $ 1.35 million
Jul 28, 2024 $ 0.286
-3.16%
$ 35.39 million $ 825,260
Jul 27, 2024 $ 0.295
+0.14%
$ 36.55 million $ 1.27 million
Jul 26, 2024 $ 0.295
-0.64%
$ 36.5 million $ 1.5 million
Jul 25, 2024 $ 0.297
+5.26%
$ 36.73 million $ 4.16 million
Jul 24, 2024 $ 0.282
-3.93%
$ 34.9 million $ 1.74 million
Jul 23, 2024 $ 0.294
-4.58%
$ 36.32 million $ 3.38 million
Jul 22, 2024 $ 0.308
-0.16%
$ 38.07 million $ 4.54 million
Jul 21, 2024 $ 0.308
-4.82%
$ 38.15 million $ 5.42 million
Jul 20, 2024 $ 0.323
-0.19%
$ 39.99 million $ 7.33 million
Jul 19, 2024 $ 0.325
-2.14%
$ 40.18 million $ 8.29 million
Jul 18, 2024 $ 0.332
-2.47%
$ 41.06 million $ 5.98 million
Jul 17, 2024 $ 0.341
-2.72%
$ 42.15 million $ 6.3 million
Jul 16, 2024 $ 0.35
-4.42%
$ 43.32 million $ 5.09 million
Jul 15, 2024 $ 0.366
-1.52%
$ 45.31 million $ 7.06 million
Jul 14, 2024 $ 0.372
-4.11%
$ 46 million $ 13.48 million
Jul 13, 2024 $ 0.388
+10.86%
$ 48.01 million $ 29.34 million
Jul 12, 2024 $ 0.35
+15.48%
$ 43.29 million $ 25.88 million
Jul 11, 2024 $ 0.303
-7.26%
$ 37.49 million $ 7.5 million
Jul 10, 2024 $ 0.327
-10.00%
$ 40.42 million $ 6.38 million
Jul 9, 2024 $ 0.363
+19.12%
$ 44.91 million $ 19.73 million
Jul 8, 2024 $ 0.305
-20.88%
$ 37.7 million $ 10.65 million
Jul 7, 2024 $ 0.385
-6.44%
$ 47.65 million $ 2.07 million
Jul 6, 2024 $ 0.412
+6.02%
$ 50.93 million $ 2.13 million
Jul 5, 2024 $ 0.388
-8.08%
$ 48.03 million $ 2.87 million
Jul 4, 2024 $ 0.422
-1.32%
$ 52.19 million $ 2.35 million
Jul 3, 2024 $ 0.428
-7.68%
$ 52.89 million $ 2.72 million
Jul 2, 2024 $ 0.463
-6.25%
$ 57.29 million $ 3.39 million
Jul 1, 2024 $ 0.494
-10.53%
$ 61.12 million $ 3.82 million
Jun 30, 2024 $ 0.552
+3.06%
$ 68.31 million $ 2.8 million
Jun 29, 2024 $ 0.536
-3.60%
$ 66.25 million $ 2.59 million
Jun 28, 2024 $ 0.556
-2.26%
$ 68.73 million $ 2.76 million
Jun 27, 2024 $ 0.569
+3.02%
$ 70.31 million $ 2.87 million
Jun 26, 2024 $ 0.552
-2.56%
$ 68.26 million $ 2.62 million
Jun 25, 2024 $ 0.567
+1.25%
$ 70.05 million $ 2.94 million
Jun 24, 2024 $ 0.559
+3.50%
$ 69.18 million $ 3.52 million
Jun 23, 2024 $ 0.54
-3.57%
$ 66.83 million $ 3.05 million
Jun 22, 2024 $ 0.561
-1.27%
$ 69.31 million $ 2.88 million
Jun 21, 2024 $ 0.568
-1.77%
$ 70.2 million $ 4.25 million
Jun 20, 2024 $ 0.578
+2.70%
$ 71.47 million $ 3.87 million
Jun 19, 2024 $ 0.563
-0.39%
$ 69.54 million $ 3.59 million
Jun 18, 2024 $ 0.565
-4.14%
$ 69.86 million $ 4.64 million
Jun 17, 2024 $ 0.589
-8.60%
$ 72.88 million $ 4.42 million
Jun 16, 2024 $ 0.645
+0.87%
$ 79.74 million $ 3.84 million
Jun 15, 2024 $ 0.639
+3.07%
$ 79.04 million $ 2.75 million
Jun 14, 2024 $ 0.62
-0.81%
$ 76.68 million $ 2.94 million
Jun 13, 2024 $ 0.625
-5.31%
$ 77.32 million $ 3.32 million
Jun 12, 2024 $ 0.66
+4.35%
$ 81.65 million $ 2.84 million