Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.381
+21.09%
$47.11 million $1.31 million
Nov 22, 2024 $0.314
-0.76%
$38.89 million $726,034
Nov 21, 2024 $0.317
-2.32%
$39.21 million $738,439
Nov 20, 2024 $0.325
-5.02%
$40.14 million $796,552
Nov 19, 2024 $0.342
+12.03%
$42.26 million $3.78 million
Nov 18, 2024 $0.305
+7.80%
$37.73 million $2.21 million
Nov 17, 2024 $0.283
+3.15%
$34.99 million $785,388
Nov 16, 2024 $0.274
-22.88%
$33.92 million $575,805
Nov 15, 2024 $0.356
+6.14%
$44.02 million $413,497
Nov 14, 2024 $0.335
+22.82%
$41.47 million $509,099
Nov 13, 2024 $0.273
-4.61%
$33.76 million $876,484
Nov 12, 2024 $0.286
-5.14%
$35.4 million $932,896
Nov 11, 2024 $0.302
+3.22%
$37.31 million $925,451
Nov 10, 2024 $0.292
+3.46%
$36.16 million $1.16 million
Nov 9, 2024 $0.283
+3.35%
$34.96 million $675,536
Nov 8, 2024 $0.273
+3.21%
$33.83 million $650,121
Nov 7, 2024 $0.265
+1.35%
$32.77 million $524,489
Nov 6, 2024 $0.261
+4.59%
$32.34 million $793,913
Nov 5, 2024 $0.25
+7.89%
$30.92 million $636,424
Nov 4, 2024 $0.232
-4.05%
$28.66 million $418,518
Nov 3, 2024 $0.241
-2.38%
$29.87 million $463,927
Nov 2, 2024 $0.247
-1.27%
$30.61 million $366,843
Nov 1, 2024 $0.251
-1.88%
$31 million $514,542
Oct 31, 2024 $0.255
-0.40%
$31.58 million $782,235
Oct 30, 2024 $0.256
-3.08%
$31.71 million $529,224
Oct 29, 2024 $0.264
+1.59%
$32.71 million $578,692
Oct 28, 2024 $0.26
-0.76%
$32.22 million $479,462
Oct 27, 2024 $0.262
-2.61%
$32.46 million $426,775
Oct 26, 2024 $0.269
+1.79%
$33.31 million $773,273
Oct 25, 2024 $0.264
-0.34%
$32.7 million $1.81 million
Oct 24, 2024 $0.265
+1.95%
$32.82 million $465,572
Oct 23, 2024 $0.26
-5.40%
$32.14 million $605,070
Oct 22, 2024 $0.275
-1.81%
$33.97 million $500,940
Oct 21, 2024 $0.28
-1.42%
$34.6 million $462,040
Oct 20, 2024 $0.284
+1.50%
$35.1 million $412,268
Oct 19, 2024 $0.28
-2.05%
$34.58 million $463,814
Oct 18, 2024 $0.285
+1.14%
$35.3 million $691,377
Oct 17, 2024 $0.282
-0.74%
$34.91 million $382,727
Oct 16, 2024 $0.284
-2.07%
$35.16 million $505,953
Oct 15, 2024 $0.29
-21.54%
$35.9 million $618,451
Oct 14, 2024 $0.37
+25.60%
$45.76 million $370,457
Oct 13, 2024 $0.295
-0.38%
$36.43 million $454,814
Oct 12, 2024 $0.296
-22.42%
$36.57 million $476,976
Oct 11, 2024 $0.381
+28.70%
$47.09 million $359,099
Oct 10, 2024 $0.296
+2.53%
$36.59 million $426,791
Oct 9, 2024 $0.288
-6.07%
$35.68 million $502,936
Oct 8, 2024 $0.307
+0.71%
$37.99 million $547,993
Oct 7, 2024 $0.305
-4.02%
$37.71 million $708,666
Oct 6, 2024 $0.318
+0.79%
$39.29 million $1.52 million
Oct 5, 2024 $0.315
+6.43%
$38.98 million $2.11 million