Polkastarter Historical Data

POLS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.683
-4.30%
$ 84.42 million $ 4.62 million
May 12, 2024 $ 0.713
-1.39%
$ 88.22 million $ 3.55 million
May 11, 2024 $ 0.723
+0.42%
$ 89.46 million $ 3.24 million
May 10, 2024 $ 0.72
-0.63%
$ 89.09 million $ 4.22 million
May 9, 2024 $ 0.725
-0.37%
$ 89.64 million $ 4.34 million
May 8, 2024 $ 0.728
+0.17%
$ 89.97 million $ 4.13 million
May 7, 2024 $ 0.726
-0.67%
$ 89.79 million $ 4.42 million
May 6, 2024 $ 0.731
-2.71%
$ 90.39 million $ 4.49 million
May 5, 2024 $ 0.751
-0.06%
$ 92.91 million $ 4.37 million
May 4, 2024 $ 0.752
+0.62%
$ 92.96 million $ 3.96 million
May 3, 2024 $ 0.747
+1.77%
$ 92.38 million $ 5.39 million
May 2, 2024 $ 0.734
+3.33%
$ 90.77 million $ 4.12 million
May 1, 2024 $ 0.709
-0.23%
$ 87.84 million $ 7.29 million
Apr 30, 2024 $ 0.71
-7.33%
$ 87.83 million $ 4.9 million
Apr 29, 2024 $ 0.766
+2.74%
$ 94.78 million $ 3.31 million
Apr 28, 2024 $ 0.746
-2.25%
$ 92.26 million $ 3.8 million
Apr 27, 2024 $ 0.763
+1.66%
$ 94.39 million $ 3.31 million
Apr 26, 2024 $ 0.751
-5.21%
$ 92.85 million $ 4.38 million
Apr 25, 2024 $ 0.792
-2.22%
$ 97.96 million $ 4.39 million
Apr 24, 2024 $ 0.81
-9.97%
$ 100.19 million $ 6.1 million
Apr 23, 2024 $ 0.9
+4.59%
$ 111.3 million $ 5.16 million
Apr 22, 2024 $ 0.861
+4.14%
$ 106.41 million $ 4.77 million
Apr 21, 2024 $ 0.826
-0.46%
$ 102.18 million $ 3.72 million
Apr 20, 2024 $ 0.83
+5.18%
$ 102.65 million $ 4.53 million
Apr 19, 2024 $ 0.789
-2.83%
$ 97.58 million $ 5.57 million
Apr 18, 2024 $ 0.812
+3.86%
$ 100.41 million $ 3.87 million
Apr 17, 2024 $ 0.782
-3.20%
$ 96.67 million $ 4.5 million
Apr 16, 2024 $ 0.808
+1.98%
$ 99.87 million $ 3.37 million
Apr 15, 2024 $ 0.792
-2.59%
$ 97.89 million $ 4.27 million
Apr 14, 2024 $ 0.812
+7.62%
$ 100.44 million $ 4.44 million
Apr 13, 2024 $ 0.755
-12.82%
$ 93.36 million $ 6.71 million
Apr 12, 2024 $ 0.866
-13.41%
$ 107.07 million $ 7.39 million
Apr 11, 2024 $ 1
-7.34%
$ 123.66 million $ 5.56 million
Apr 10, 2024 $ 1.08
-2.10%
$ 133.47 million $ 5.52 million
Apr 9, 2024 $ 1.1
-4.13%
$ 136.34 million $ 6.02 million
Apr 8, 2024 $ 1.15
-1.28%
$ 142.22 million $ 5.35 million
Apr 7, 2024 $ 1.17
+3.38%
$ 144.1 million $ 6.18 million
Apr 6, 2024 $ 1.13
+2.19%
$ 139.4 million $ 3.75 million
Apr 5, 2024 $ 1.1
-1.31%
$ 136.41 million $ 5.96 million
Apr 4, 2024 $ 1.12
+3.28%
$ 138.21 million $ 9.1 million
Apr 3, 2024 $ 1.08
+2.16%
$ 133.82 million $ 5.58 million
Apr 2, 2024 $ 1.06
-8.12%
$ 131 million $ 4.95 million
Apr 1, 2024 $ 1.15
-6.07%
$ 142.58 million $ 5.89 million
Mar 31, 2024 $ 1.23
+2.14%
$ 151.79 million $ 7.05 million
Mar 30, 2024 $ 1.2
-1.72%
$ 148.56 million $ 6.22 million
Mar 29, 2024 $ 1.22
+2.36%
$ 151.16 million $ 7.76 million
Mar 28, 2024 $ 1.19
+5.29%
$ 147.71 million $ 12.48 million
Mar 27, 2024 $ 1.13
+1.28%
$ 140.3 million $ 7.23 million
Mar 26, 2024 $ 1.12
+2.59%
$ 138.52 million $ 8.67 million
Mar 25, 2024 $ 1.09
+2.59%
$ 135.01 million $ 7.89 million